POLLEN Historical Data

POLLEN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,221
Dec 15, 2 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,259
Dec 15, 1 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,262
Dec 15, 12 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,679
Dec 14, 11 PM $ 0.00292
+0.00%
$ 1.23 million $ 3,672
Dec 14, 10 PM $ 0.00292
-1.42%
$ 1.23 million $ 3,646
Dec 14, 9 PM $ 0.00293
-1.01%
$ 1.23 million $ 3,667
Dec 14, 8 PM $ 0.00296
+0.00%
$ 1.24 million $ 3,646
Dec 14, 7 PM $ 0.00296
+0.07%
$ 1.24 million $ 3,644
Dec 14, 6 PM $ 0.00296
+1.06%
$ 1.24 million $ 3,687
Dec 14, 5 PM $ 0.00293
+0.03%
$ 1.23 million $ 3,562
Dec 14, 4 PM $ 0.00293
+0.00%
$ 1.23 million $ 3,506
Dec 14, 3 PM $ 0.00293
+0.00%
$ 1.23 million $ 3,507
Dec 14, 2 PM $ 0.00293
+0.00%
$ 1.23 million $ 3,508
Dec 14, 1 PM $ 0.00293
-0.03%
$ 1.23 million $ 3,623
Dec 14, 12 PM $ 0.00293
+0.03%
$ 1.23 million $ 3,661
Dec 14, 11 AM $ 0.00295
-0.40%
$ 1.24 million $ 3,760
Dec 14, 10 AM $ 0.00297
+2.06%
$ 1.25 million $ 3,715
Dec 14, 9 AM $ 0.00291
+0.00%
$ 1.22 million $ 3,571
Dec 14, 8 AM $ 0.00291
-1.56%
$ 1.22 million $ 3,572
Dec 14, 7 AM $ 0.00295
-2.73%
$ 1.24 million $ 3,628
Dec 14, 6 AM $ 0.00303
+0.46%
$ 1.27 million $ 3,512
Dec 14, 5 AM $ 0.00301
+0.07%
$ 1.27 million $ 3,456
Dec 14, 4 AM $ 0.00301
+0.00%
$ 1.27 million $ 3,369
Dec 14, 3 AM $ 0.00301
-0.07%
$ 1.27 million $ 3,362
Dec 14, 2 AM $ 0.00301
-1.70%
$ 1.27 million $ 3,394
Dec 14, 1 AM $ 0.00307
-4.34%
$ 1.29 million $ 3,449
Dec 14, 12 AM $ 0.00321
+0.00%
$ 1.35 million $ 3,247
Dec 13, 11 PM $ 0.00321
+0.00%
$ 1.35 million $ 3,245
Dec 13, 10 PM $ 0.00321
+0.38%
$ 1.35 million $ 3,248
Dec 13, 9 PM $ 0.00319
+0.00%
$ 1.34 million $ 3,191
Dec 13, 8 PM $ 0.00319
+0.00%
$ 1.34 million $ 3,217
Dec 13, 7 PM $ 0.00319
-3.97%
$ 1.34 million $ 3,243
Dec 13, 6 PM $ 0.00333
+0.00%
$ 1.4 million $ 3,457
Dec 13, 5 PM $ 0.00333
+0.00%
$ 1.4 million $ 3,482
Dec 13, 4 PM $ 0.00333
+0.00%
$ 1.4 million $ 3,955
Dec 13, 3 PM $ 0.00333
+0.00%
$ 1.4 million $ 4,248
Dec 13, 2 PM $ 0.00333
-1.04%
$ 1.4 million $ 4,533
Dec 13, 1 PM $ 0.00339
+0.15%
$ 1.43 million $ 4,607
Dec 13, 12 PM $ 0.00339
+0.00%
$ 1.42 million $ 4,662
Dec 13, 11 AM $ 0.00339
+0.00%
$ 1.42 million $ 4,604
Dec 13, 10 AM $ 0.00342
+1.00%
$ 1.44 million $ 4,870
Dec 13, 9 AM $ 0.00339
+0.00%
$ 1.42 million $ 4,795
Dec 13, 8 AM $ 0.00339
+0.89%
$ 1.42 million $ 4,818
Dec 13, 7 AM $ 0.00336
-1.00%
$ 1.41 million $ 5,015
Dec 13, 6 AM $ 0.00339
+0.00%
$ 1.43 million $ 5,063
Dec 13, 5 AM $ 0.00339
+0.00%
$ 1.43 million $ 5,092
Dec 13, 4 AM $ 0.00339
+0.00%
$ 1.43 million $ 5,636
Dec 13, 3 AM $ 0.00339
-1.96%
$ 1.43 million $ 5,637
Dec 13, 2 AM $ 0.00346
+0.79%
$ 1.45 million $ 5,810