POLLEN Historical Data

POLLEN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00343
-4.00%
$ 1.44 million $ 5,764
Dec 13, 12 AM $ 0.00358
+0.00%
$ 1.5 million $ 6,082
Dec 12, 11 PM $ 0.00358
+0.00%
$ 1.5 million $ 6,107
Dec 12, 10 PM $ 0.00358
+0.00%
$ 1.5 million $ 6,237
Dec 12, 9 PM $ 0.00358
+0.00%
$ 1.5 million $ 6,253
Dec 12, 8 PM $ 0.00358
+0.00%
$ 1.5 million $ 6,668
Dec 12, 7 PM $ 0.00358
+0.22%
$ 1.5 million $ 6,712
Dec 12, 6 PM $ 0.00357
+0.03%
$ 1.5 million $ 6,796
Dec 12, 5 PM $ 0.00357
-0.86%
$ 1.5 million $ 6,775
Dec 12, 4 PM $ 0.00356
-5.04%
$ 1.5 million $ 6,766
Dec 12, 3 PM $ 0.00375
-1.03%
$ 1.58 million $ 6,761
Dec 12, 2 PM $ 0.00383
+1.59%
$ 1.61 million $ 6,633
Dec 12, 1 PM $ 0.00377
-1.54%
$ 1.58 million $ 6,688
Dec 12, 12 PM $ 0.00379
+0.99%
$ 1.59 million $ 6,962
Dec 12, 11 AM $ 0.00375
-2.09%
$ 1.58 million $ 7,113
Dec 12, 10 AM $ 0.00383
+0.00%
$ 1.61 million $ 7,141
Dec 12, 9 AM $ 0.00383
+0.89%
$ 1.61 million $ 7,295
Dec 12, 8 AM $ 0.0038
-3.04%
$ 1.6 million $ 7,528
Dec 12, 7 AM $ 0.00392
-0.20%
$ 1.65 million $ 7,555
Dec 12, 6 AM $ 0.00389
+1.80%
$ 1.64 million $ 7,783
Dec 12, 5 AM $ 0.00383
-3.97%
$ 1.61 million $ 7,620
Dec 12, 4 AM $ 0.00398
-1.97%
$ 1.67 million $ 7,340
Dec 12, 3 AM $ 0.00406
+1.40%
$ 1.71 million $ 7,592
Dec 12, 2 AM $ 0.0041
+0.00%
$ 1.72 million $ 7,591
Dec 12, 1 AM $ 0.0041
-1.11%
$ 1.72 million $ 7,677
Dec 12, 12 AM $ 0.00416
-1.70%
$ 1.75 million $ 7,755
Dec 11, 11 PM $ 0.00423
+0.00%
$ 1.78 million $ 7,957
Dec 11, 10 PM $ 0.00423
-2.08%
$ 1.78 million $ 7,851
Dec 11, 9 PM $ 0.00434
+4.38%
$ 1.82 million $ 7,989
Dec 11, 8 PM $ 0.00415
+0.02%
$ 1.74 million $ 7,197
Dec 11, 7 PM $ 0.00415
-2.03%
$ 1.74 million $ 7,364
Dec 11, 6 PM $ 0.00423
+0.00%
$ 1.78 million $ 7,256
Dec 11, 5 PM $ 0.00423
+0.05%
$ 1.78 million $ 7,323
Dec 11, 4 PM $ 0.00423
+0.00%
$ 1.78 million $ 6,840
Dec 11, 3 PM $ 0.00423
+0.26%
$ 1.78 million $ 6,760
Dec 11, 2 PM $ 0.00422
+0.02%
$ 1.77 million $ 6,678
Dec 11, 1 PM $ 0.00425
-3.36%
$ 1.79 million $ 6,466
Dec 11, 12 PM $ 0.0044
-1.21%
$ 1.85 million $ 6,524
Dec 11, 11 AM $ 0.00445
+1.60%
$ 1.87 million $ 7,081
Dec 11, 10 AM $ 0.00439
-1.79%
$ 1.85 million $ 6,907
Dec 11, 9 AM $ 0.00447
+0.49%
$ 1.88 million $ 7,025
Dec 11, 8 AM $ 0.00438
-2.47%
$ 1.84 million $ 7,070
Dec 11, 7 AM $ 0.00449
-1.43%
$ 1.89 million $ 7,243
Dec 11, 6 AM $ 0.00456
+0.64%
$ 1.91 million $ 7,208
Dec 11, 5 AM $ 0.00453
-0.26%
$ 1.9 million $ 7,139
Dec 11, 4 AM $ 0.00454
-1.00%
$ 1.91 million $ 7,135
Dec 11, 3 AM $ 0.00459
-0.63%
$ 1.93 million $ 7,093
Dec 11, 2 AM $ 0.00462
-1.56%
$ 1.94 million $ 7,042
Dec 11, 1 AM $ 0.00469
+0.04%
$ 1.97 million $ 7,055
Dec 11, 12 AM $ 0.00469
-5.90%
$ 1.97 million $ 6,984