POLLEN Historical Data

POLLEN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00498
+1.34%
$ 2.09 million $ 7,394
Dec 10, 10 PM $ 0.00491
+0.00%
$ 2.06 million $ 7,268
Dec 10, 9 PM $ 0.00491
-3.46%
$ 2.06 million $ 7,266
Dec 10, 8 PM $ 0.00505
+2.66%
$ 2.12 million $ 7,403
Dec 10, 7 PM $ 0.00492
+0.94%
$ 2.07 million $ 7,032
Dec 10, 6 PM $ 0.00491
+2.61%
$ 2.06 million $ 7,186
Dec 10, 5 PM $ 0.00479
+0.21%
$ 2.01 million $ 7,297
Dec 10, 4 PM $ 0.00478
+0.00%
$ 2.01 million $ 7,275
Dec 10, 3 PM $ 0.00478
+0.02%
$ 2.01 million $ 7,301
Dec 10, 2 PM $ 0.00478
-1.04%
$ 2.01 million $ 7,320
Dec 10, 1 PM $ 0.00478
-2.05%
$ 2.01 million $ 7,488
Dec 10, 12 PM $ 0.00488
-7.77%
$ 2.05 million $ 7,460
Dec 10, 11 AM $ 0.00528
-1.24%
$ 2.22 million $ 7,167
Dec 10, 10 AM $ 0.0054
+0.95%
$ 2.27 million $ 7,220
Dec 10, 9 AM $ 0.00525
-3.46%
$ 2.21 million $ 6,743
Dec 10, 8 AM $ 0.00544
-1.93%
$ 2.28 million $ 6,556
Dec 10, 7 AM $ 0.00544
+0.00%
$ 2.28 million $ 6,453
Dec 10, 6 AM $ 0.00544
+1.57%
$ 2.28 million $ 6,737
Dec 10, 5 AM $ 0.00535
+0.00%
$ 2.25 million $ 6,727
Dec 10, 4 AM $ 0.00535
+0.56%
$ 2.25 million $ 6,692
Dec 10, 3 AM $ 0.00532
+0.00%
$ 2.24 million $ 6,656
Dec 10, 2 AM $ 0.00532
+0.00%
$ 2.24 million $ 6,792
Dec 10, 1 AM $ 0.00532
-3.99%
$ 2.24 million $ 6,903
Dec 10, 12 AM $ 0.00557
+0.52%
$ 2.34 million $ 7,410
Dec 9, 11 PM $ 0.00554
+0.00%
$ 2.33 million $ 7,328
Dec 9, 10 PM $ 0.00554
+0.00%
$ 2.33 million $ 7,428
Dec 9, 9 PM $ 0.00554
-1.81%
$ 2.33 million $ 7,561
Dec 9, 8 PM $ 0.00565
-1.98%
$ 2.37 million $ 7,714
Dec 9, 7 PM $ 0.00576
+3.10%
$ 2.42 million $ 7,736
Dec 9, 6 PM $ 0.00563
-2.29%
$ 2.36 million $ 7,290
Dec 9, 5 PM $ 0.00576
+0.02%
$ 2.42 million $ 7,181
Dec 9, 4 PM $ 0.00576
+3.90%
$ 2.42 million $ 7,263
Dec 9, 3 PM $ 0.00554
-1.79%
$ 2.33 million $ 6,959
Dec 9, 2 PM $ 0.00564
+0.00%
$ 2.37 million $ 7,072
Dec 9, 1 PM $ 0.00564
+0.00%
$ 2.37 million $ 6,851
Dec 9, 12 PM $ 0.00564
+0.00%
$ 2.37 million $ 6,740
Dec 9, 11 AM $ 0.00564
-0.46%
$ 2.37 million $ 6,738
Dec 9, 10 AM $ 0.00567
-1.27%
$ 2.38 million $ 7,071
Dec 9, 9 AM $ 0.00574
+0.03%
$ 2.41 million $ 7,173
Dec 9, 8 AM $ 0.00576
+0.31%
$ 2.42 million $ 7,261
Dec 9, 7 AM $ 0.00574
-2.48%
$ 2.41 million $ 7,229
Dec 9, 6 AM $ 0.00589
-1.26%
$ 2.47 million $ 6,988
Dec 9, 5 AM $ 0.00596
+0.00%
$ 2.5 million $ 6,978
Dec 9, 4 AM $ 0.00596
+0.57%
$ 2.5 million $ 7,008
Dec 9, 3 AM $ 0.00605
+3.08%
$ 2.54 million $ 7,194
Dec 9, 2 AM $ 0.00587
-4.59%
$ 2.46 million $ 6,820
Dec 9, 1 AM $ 0.00615
-3.33%
$ 2.58 million $ 7,027
Dec 9, 12 AM $ 0.00636
-0.17%
$ 2.67 million $ 6,869
Dec 8, 11 PM $ 0.00636
+0.00%
$ 2.67 million $ 6,788
Dec 8, 10 PM $ 0.00636
+0.00%
$ 2.67 million $ 6,692