POLLEN Historical Data

POLLEN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00636
-1.67%
$ 2.67 million $ 6,716
Dec 8, 8 PM $ 0.00647
+0.00%
$ 2.72 million $ 6,778
Dec 8, 7 PM $ 0.00647
-0.14%
$ 2.72 million $ 6,774
Dec 8, 6 PM $ 0.00642
-0.86%
$ 2.7 million $ 6,688
Dec 8, 5 PM $ 0.00648
+0.00%
$ 2.72 million $ 6,686
Dec 8, 4 PM $ 0.00648
+0.00%
$ 2.72 million $ 6,574
Dec 8, 3 PM $ 0.00648
+0.36%
$ 2.72 million $ 6,599
Dec 8, 2 PM $ 0.00646
-1.50%
$ 2.71 million $ 6,650
Dec 8, 1 PM $ 0.00655
+0.00%
$ 2.75 million $ 6,764
Dec 8, 12 PM $ 0.00655
+0.00%
$ 2.75 million $ 6,851
Dec 8, 11 AM $ 0.00682
+4.81%
$ 2.86 million $ 6,850
Dec 8, 10 AM $ 0.00651
-1.99%
$ 2.73 million $ 6,431
Dec 8, 9 AM $ 0.00664
+4.22%
$ 2.79 million $ 6,494
Dec 8, 8 AM $ 0.00638
+0.00%
$ 2.68 million $ 5,970
Dec 8, 7 AM $ 0.00638
+0.00%
$ 2.68 million $ 5,924
Dec 8, 6 AM $ 0.00638
+0.00%
$ 2.68 million $ 5,919
Dec 8, 5 AM $ 0.00638
+0.00%
$ 2.68 million $ 5,906
Dec 8, 4 AM $ 0.00638
-0.48%
$ 2.68 million $ 5,869
Dec 8, 3 AM $ 0.00641
+0.00%
$ 2.69 million $ 5,799
Dec 8, 2 AM $ 0.00641
+0.00%
$ 2.69 million $ 5,802
Dec 8, 1 AM $ 0.00641
+0.00%
$ 2.69 million $ 5,804
Dec 8, 12 AM $ 0.00641
+0.00%
$ 2.69 million $ 5,802
Dec 7, 11 PM $ 0.00641
-0.02%
$ 2.69 million $ 5,804
Dec 7, 10 PM $ 0.00641
-1.49%
$ 2.69 million $ 5,863
Dec 7, 9 PM $ 0.00651
+0.00%
$ 2.74 million $ 5,855
Dec 7, 8 PM $ 0.00651
+0.00%
$ 2.74 million $ 5,973
Dec 7, 7 PM $ 0.00651
+0.02%
$ 2.74 million $ 6,012
Dec 7, 6 PM $ 0.00651
+1.50%
$ 2.73 million $ 6,013
Dec 7, 5 PM $ 0.00641
+0.00%
$ 2.69 million $ 5,888
Dec 7, 4 PM $ 0.00641
+0.49%
$ 2.69 million $ 5,887
Dec 7, 3 PM $ 0.00637
-0.53%
$ 2.68 million $ 5,817
Dec 7, 2 PM $ 0.0064
-2.06%
$ 2.69 million $ 5,772
Dec 7, 1 PM $ 0.00654
+0.00%
$ 2.75 million $ 5,813
Dec 7, 12 PM $ 0.00654
+0.00%
$ 2.75 million $ 5,726
Dec 7, 11 AM $ 0.00654
+0.00%
$ 2.75 million $ 5,731
Dec 7, 10 AM $ 0.00654
+0.00%
$ 2.75 million $ 5,730
Dec 7, 9 AM $ 0.00654
+0.02%
$ 2.75 million $ 5,722
Dec 7, 8 AM $ 0.00654
-2.01%
$ 2.75 million $ 5,721
Dec 7, 7 AM $ 0.00667
+0.00%
$ 2.8 million $ 5,808
Dec 7, 6 AM $ 0.00667
+0.00%
$ 2.8 million $ 5,804
Dec 7, 5 AM $ 0.00667
+0.00%
$ 2.8 million $ 5,805
Dec 7, 4 AM $ 0.00667
+0.00%
$ 2.8 million $ 5,836
Dec 7, 3 AM $ 0.00667
+0.00%
$ 2.8 million $ 5,941
Dec 7, 2 AM $ 0.00667
+0.00%
$ 2.8 million $ 6,004
Dec 7, 1 AM $ 0.00667
+0.00%
$ 2.8 million $ 6,002
Dec 7, 12 AM $ 0.00667
+0.00%
$ 2.8 million $ 6,004
Dec 6, 11 PM $ 0.00667
-1.91%
$ 2.8 million $ 6,015
Dec 6, 10 PM $ 0.00681
+0.10%
$ 2.86 million $ 6,077
Dec 6, 9 PM $ 0.0068
-0.10%
$ 2.86 million $ 5,976
Dec 6, 8 PM $ 0.00681
+0.00%
$ 2.86 million $ 5,857