POLLEN Historical Data

POLLEN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00681
+0.00%
$ 2.86 million $ 5,935
Dec 6, 6 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,098
Dec 6, 5 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,154
Dec 6, 4 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,155
Dec 6, 3 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,150
Dec 6, 2 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,346
Dec 6, 1 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,346
Dec 6, 12 PM $ 0.00681
+0.00%
$ 2.86 million $ 6,887
Dec 6, 11 AM $ 0.00681
+0.00%
$ 2.86 million $ 6,987
Dec 6, 10 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,139
Dec 6, 9 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,262
Dec 6, 8 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,359
Dec 6, 7 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,462
Dec 6, 6 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,587
Dec 6, 5 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,685
Dec 6, 4 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,653
Dec 6, 3 AM $ 0.00681
+0.00%
$ 2.85 million $ 7,554
Dec 6, 2 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,548
Dec 6, 1 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,553
Dec 6, 12 AM $ 0.00681
+0.00%
$ 2.86 million $ 7,714
Dec 5, 11 PM $ 0.00681
+0.00%
$ 2.86 million $ 7,701
Dec 5, 10 PM $ 0.00681
+0.00%
$ 2.86 million $ 7,739
Dec 5, 9 PM $ 0.00681
+0.01%
$ 2.86 million $ 7,740
Dec 5, 8 PM $ 0.00681
+4.08%
$ 2.86 million $ 7,741
Dec 5, 7 PM $ 0.00654
-4.11%
$ 2.75 million $ 7,359
Dec 5, 6 PM $ 0.00679
-2.32%
$ 2.85 million $ 7,472
Dec 5, 5 PM $ 0.00695
+0.00%
$ 2.92 million $ 7,589
Dec 5, 4 PM $ 0.00695
+0.14%
$ 2.92 million $ 7,586
Dec 5, 3 PM $ 0.0069
+1.37%
$ 2.9 million $ 7,768
Dec 5, 2 PM $ 0.00681
+0.03%
$ 2.86 million $ 7,531
Dec 5, 1 PM $ 0.00681
-6.38%
$ 2.86 million $ 7,801
Dec 5, 12 PM $ 0.00727
+0.50%
$ 3.05 million $ 7,874
Dec 5, 11 AM $ 0.00723
+0.00%
$ 3.04 million $ 7,808
Dec 5, 10 AM $ 0.00723
-0.14%
$ 3.04 million $ 7,684
Dec 5, 9 AM $ 0.00724
-1.95%
$ 3.04 million $ 7,562
Dec 5, 8 AM $ 0.00737
-0.24%
$ 3.1 million $ 8,799
Dec 5, 7 AM $ 0.00739
+0.50%
$ 3.1 million $ 8,680
Dec 5, 6 AM $ 0.00739
+0.00%
$ 3.1 million $ 10,884
Dec 5, 5 AM $ 0.00739
+0.00%
$ 3.1 million $ 10,788
Dec 5, 4 AM $ 0.00739
+0.01%
$ 3.1 million $ 10,789
Dec 5, 3 AM $ 0.00739
+2.02%
$ 3.1 million $ 10,775
Dec 5, 2 AM $ 0.00724
-0.22%
$ 3.04 million $ 10,503
Dec 5, 1 AM $ 0.00726
+0.00%
$ 3.05 million $ 10,524
Dec 5, 12 AM $ 0.00726
+0.00%
$ 3.05 million $ 10,360
Dec 4, 11 PM $ 0.00726
+0.00%
$ 3.05 million $ 10,362
Dec 4, 10 PM $ 0.00726
+0.00%
$ 3.05 million $ 10,316
Dec 4, 9 PM $ 0.00726
+0.01%
$ 3.05 million $ 10,315
Dec 4, 8 PM $ 0.00741
+0.60%
$ 3.11 million $ 10,491
Dec 4, 7 PM $ 0.00737
+0.00%
$ 3.09 million $ 10,485
Dec 4, 6 PM $ 0.00737
-0.59%
$ 3.09 million $ 10,646