POLLEN Historical Data

POLLEN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00741
+0.60%
$ 3.11 million $ 10,789
Dec 4, 4 PM $ 0.00737
+1.94%
$ 3.09 million $ 10,990
Dec 4, 3 PM $ 0.00723
-1.46%
$ 3.04 million $ 10,612
Dec 4, 2 PM $ 0.00748
+4.06%
$ 3.14 million $ 10,991
Dec 4, 1 PM $ 0.00719
+0.00%
$ 3.02 million $ 11,337
Dec 4, 7 AM $ 0.00644
+0.00%
$ 2.7 million $ 8,762
Dec 4, 6 AM $ 0.00644
-0.05%
$ 2.7 million $ 8,117
Dec 4, 5 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,200
Dec 4, 4 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,278
Dec 4, 3 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,552
Dec 4, 2 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,564
Dec 4, 1 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,582
Dec 4, 12 AM $ 0.00644
+0.00%
$ 2.71 million $ 8,888
Dec 3, 11 PM $ 0.00644
+0.00%
$ 2.71 million $ 8,987
Dec 3, 10 PM $ 0.00644
+0.00%
$ 2.71 million $ 9,069
Dec 3, 9 PM $ 0.00644
+0.00%
$ 2.71 million $ 9,071
Dec 3, 8 PM $ 0.00644
+0.14%
$ 2.71 million $ 9,151
Dec 3, 7 PM $ 0.00641
+1.52%
$ 2.69 million $ 9,706
Dec 3, 6 PM $ 0.00631
+0.00%
$ 2.65 million $ 9,917
Dec 3, 5 PM $ 0.00631
-5.85%
$ 2.65 million $ 9,888
Dec 3, 4 PM $ 0.0067
+1.92%
$ 2.82 million $ 10,374
Dec 3, 3 PM $ 0.00685
+8.40%
$ 2.88 million $ 10,534
Dec 3, 2 PM $ 0.00601
+0.74%
$ 2.52 million $ 9,391
Dec 3, 1 PM $ 0.00597
+0.57%
$ 2.51 million $ 8,336
Dec 3, 12 PM $ 0.00597
+0.00%
$ 2.51 million $ 8,427
Dec 3, 11 AM $ 0.00597
+1.19%
$ 2.51 million $ 8,428
Dec 3, 10 AM $ 0.0059
+1.90%
$ 2.48 million $ 8,690
Dec 3, 9 AM $ 0.00579
-1.90%
$ 2.43 million $ 8,706
Dec 3, 8 AM $ 0.0059
+1.97%
$ 2.48 million $ 8,911
Dec 3, 7 AM $ 0.00578
-0.55%
$ 2.43 million $ 8,457
Dec 3, 6 AM $ 0.00582
+0.43%
$ 2.44 million $ 7,988
Dec 3, 5 AM $ 0.00579
-1.86%
$ 2.44 million $ 7,927
Dec 3, 4 AM $ 0.0059
+1.46%
$ 2.48 million $ 7,975
Dec 3, 3 AM $ 0.00581
+0.43%
$ 2.44 million $ 7,614
Dec 3, 2 AM $ 0.00579
-0.02%
$ 2.43 million $ 7,569
Dec 3, 1 AM $ 0.00579
-1.88%
$ 2.43 million $ 7,620
Dec 3, 12 AM $ 0.0059
+1.86%
$ 2.48 million $ 7,519
Dec 2, 11 PM $ 0.00579
+0.00%
$ 2.43 million $ 7,323
Dec 2, 10 PM $ 0.00579
+0.00%
$ 2.43 million $ 7,250
Dec 2, 9 PM $ 0.00579
+0.09%
$ 2.43 million $ 7,305
Dec 2, 8 PM $ 0.00573
+0.03%
$ 2.41 million $ 7,427
Dec 2, 7 PM $ 0.00573
-3.00%
$ 2.41 million $ 6,810
Dec 2, 6 PM $ 0.00591
+2.02%
$ 2.48 million $ 6,841
Dec 2, 5 PM $ 0.00579
-2.05%
$ 2.43 million $ 6,775
Dec 2, 4 PM $ 0.00591
+1.69%
$ 2.48 million $ 6,968
Dec 2, 3 PM $ 0.00575
+0.47%
$ 2.42 million $ 6,875
Dec 2, 2 PM $ 0.00573
+0.26%
$ 2.41 million $ 6,918
Dec 2, 1 PM $ 0.00574
+0.23%
$ 2.41 million $ 6,925
Dec 2, 12 PM $ 0.00573
+0.00%
$ 2.41 million $ 6,873
Dec 2, 11 AM $ 0.00573
-0.02%
$ 2.41 million $ 6,899