POLLEN Historical Data

POLLEN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00661
+0.00%
$ 2.78 million $ 6,166
Nov 30, 7 AM $ 0.00661
+0.00%
$ 2.78 million $ 6,205
Nov 30, 6 AM $ 0.00661
+1.10%
$ 2.78 million $ 6,211
Nov 30, 5 AM $ 0.00654
-2.01%
$ 2.75 million $ 6,152
Nov 30, 4 AM $ 0.00669
-0.64%
$ 2.81 million $ 6,220
Nov 30, 3 AM $ 0.00673
+0.00%
$ 2.83 million $ 6,321
Nov 30, 2 AM $ 0.00673
+0.00%
$ 2.83 million $ 6,386
Nov 30, 1 AM $ 0.00673
+0.00%
$ 2.83 million $ 6,411
Nov 30, 12 AM $ 0.00673
+0.00%
$ 2.83 million $ 6,838
Nov 29, 11 PM $ 0.00673
-0.01%
$ 2.83 million $ 6,836
Nov 29, 10 PM $ 0.00673
+2.02%
$ 2.83 million $ 6,837
Nov 29, 9 PM $ 0.0066
+0.00%
$ 2.77 million $ 6,666
Nov 29, 8 PM $ 0.0066
+0.00%
$ 2.77 million $ 6,665
Nov 29, 7 PM $ 0.0066
-1.87%
$ 2.77 million $ 6,695
Nov 29, 6 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,227
Nov 29, 5 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,298
Nov 29, 4 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,381
Nov 29, 3 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,476
Nov 29, 2 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,503
Nov 29, 1 PM $ 0.00673
+0.00%
$ 2.82 million $ 7,509
Nov 29, 12 PM $ 0.00673
-0.21%
$ 2.82 million $ 7,512
Nov 29, 11 AM $ 0.00673
-0.55%
$ 2.82 million $ 7,463
Nov 29, 10 AM $ 0.00673
+0.00%
$ 2.82 million $ 7,330
Nov 29, 4 AM $ 0.00609
+0.00%
$ 2.56 million $ 6,466
Nov 29, 3 AM $ 0.00609
+0.00%
$ 2.56 million $ 6,493
Nov 29, 2 AM $ 0.00609
+0.02%
$ 2.56 million $ 6,387
Nov 29, 1 AM $ 0.00609
-6.69%
$ 2.56 million $ 6,358
Nov 29, 12 AM $ 0.00652
+0.00%
$ 2.74 million $ 6,458
Nov 28, 11 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,587
Nov 28, 10 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,736
Nov 28, 9 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,736
Nov 28, 8 PM $ 0.00652
-0.84%
$ 2.74 million $ 6,766
Nov 28, 7 PM $ 0.00658
-6.00%
$ 2.76 million $ 6,850
Nov 28, 6 PM $ 0.00705
-1.51%
$ 2.96 million $ 6,916
Nov 28, 5 PM $ 0.00715
+0.00%
$ 3.01 million $ 6,949
Nov 28, 4 PM $ 0.00715
-0.13%
$ 3 million $ 6,903
Nov 28, 3 PM $ 0.00715
+0.00%
$ 3.01 million $ 7,053
Nov 28, 2 PM $ 0.00715
+0.00%
$ 3.01 million $ 7,026
Nov 28, 1 PM $ 0.00715
+0.00%
$ 3.01 million $ 8,449
Nov 28, 12 PM $ 0.00715
+0.00%
$ 3.01 million $ 8,582
Nov 28, 11 AM $ 0.00715
+0.00%
$ 3.01 million $ 8,621
Nov 28, 10 AM $ 0.00715
+0.00%
$ 3.01 million $ 8,710
Nov 28, 9 AM $ 0.00715
+0.00%
$ 3.01 million $ 8,882
Nov 28, 8 AM $ 0.00715
+0.00%
$ 3.01 million $ 8,918
Nov 28, 7 AM $ 0.00715
-2.01%
$ 3.01 million $ 9,072
Nov 28, 6 AM $ 0.0073
-0.99%
$ 3.07 million $ 9,385
Nov 28, 5 AM $ 0.0076
+0.01%
$ 3.19 million $ 10,063
Nov 28, 4 AM $ 0.0076
+2.01%
$ 3.19 million $ 9,981
Nov 28, 3 AM $ 0.00745
+0.00%
$ 3.13 million $ 9,622
Nov 28, 2 AM $ 0.00745
+0.00%
$ 3.13 million $ 9,650