POLLEN Historical Data

POLLEN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00745
-0.31%
$ 3.13 million $ 9,650
Nov 28, 12 AM $ 0.00745
+0.00%
$ 3.13 million $ 9,692
Nov 27, 11 PM $ 0.00745
-0.17%
$ 3.13 million $ 9,704
Nov 27, 10 PM $ 0.00745
+0.01%
$ 3.13 million $ 9,608
Nov 27, 9 PM $ 0.00745
+0.26%
$ 3.13 million $ 9,602
Nov 27, 8 PM $ 0.00743
-2.00%
$ 3.12 million $ 9,548
Nov 27, 2 PM $ 0.00581
+0.00%
$ 2.44 million $ 6,085
Nov 27, 1 PM $ 0.00581
-3.95%
$ 2.44 million $ 6,085
Nov 27, 12 PM $ 0.00605
-2.48%
$ 2.54 million $ 6,222
Nov 27, 11 AM $ 0.0062
-0.02%
$ 2.61 million $ 6,343
Nov 27, 10 AM $ 0.00621
+0.00%
$ 2.61 million $ 6,273
Nov 27, 9 AM $ 0.00621
-1.52%
$ 2.61 million $ 6,176
Nov 27, 8 AM $ 0.0063
+0.02%
$ 2.65 million $ 6,235
Nov 27, 7 AM $ 0.0063
-3.52%
$ 2.65 million $ 6,103
Nov 27, 6 AM $ 0.00653
-0.58%
$ 2.74 million $ 6,219
Nov 27, 5 AM $ 0.00657
+0.00%
$ 2.76 million $ 6,026
Nov 27, 4 AM $ 0.00657
+0.00%
$ 2.76 million $ 6,138
Nov 27, 3 AM $ 0.00657
+0.00%
$ 2.76 million $ 6,162
Nov 27, 2 AM $ 0.00657
+0.00%
$ 2.76 million $ 6,159
Nov 27, 1 AM $ 0.00657
-2.00%
$ 2.76 million $ 6,195
Nov 27, 12 AM $ 0.0067
+0.00%
$ 2.82 million $ 6,233
Nov 26, 11 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,093
Nov 26, 10 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,040
Nov 26, 9 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,041
Nov 26, 8 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,036
Nov 26, 7 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,278
Nov 26, 6 PM $ 0.0067
+2.02%
$ 2.82 million $ 6,354
Nov 26, 5 PM $ 0.00657
+0.00%
$ 2.76 million $ 6,296
Nov 26, 4 PM $ 0.00657
+0.00%
$ 2.76 million $ 6,286
Nov 26, 3 PM $ 0.00657
-2.01%
$ 2.76 million $ 6,306
Nov 26, 2 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,403
Nov 26, 1 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,474
Nov 26, 12 PM $ 0.0067
+0.00%
$ 2.82 million $ 6,764
Nov 26, 11 AM $ 0.0067
-0.16%
$ 2.82 million $ 7,160
Nov 26, 10 AM $ 0.00669
-2.19%
$ 2.81 million $ 9,208
Nov 26, 9 AM $ 0.00684
+0.00%
$ 2.87 million $ 9,386
Nov 26, 8 AM $ 0.00684
+0.01%
$ 2.87 million $ 9,448
Nov 26, 7 AM $ 0.00684
-2.01%
$ 2.87 million $ 9,437
Nov 26, 6 AM $ 0.00698
+0.00%
$ 2.93 million $ 9,586
Nov 26, 5 AM $ 0.00698
+0.00%
$ 2.93 million $ 9,505
Nov 26, 4 AM $ 0.00698
+0.00%
$ 2.93 million $ 9,386
Nov 26, 3 AM $ 0.00698
+0.01%
$ 2.93 million $ 9,367
Nov 26, 2 AM $ 0.00698
-2.01%
$ 2.93 million $ 9,372
Nov 26, 1 AM $ 0.00712
+0.14%
$ 2.99 million $ 9,525
Nov 26, 12 AM $ 0.00712
+0.21%
$ 2.99 million $ 9,524
Nov 25, 11 PM $ 0.00711
+0.00%
$ 2.99 million $ 9,552
Nov 25, 10 PM $ 0.00711
+0.00%
$ 2.99 million $ 9,765
Nov 25, 9 PM $ 0.00711
+0.00%
$ 2.99 million $ 9,975
Nov 25, 8 PM $ 0.00711
-3.93%
$ 2.99 million $ 10,033
Nov 25, 7 PM $ 0.0074
-3.97%
$ 3.11 million $ 10,188