POLLEN Historical Data

POLLEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00757
-2.27%
$3.07 million $14,758
Aug 21, 2025 $0.0078
-14.59%
$3.22 million $8,711
Aug 20, 2025 $0.00912
+13.75%
$3.85 million $9,947
Aug 19, 2025 $0.00839
-8.86%
$3.52 million $9,540
Aug 18, 2025 $0.00921
-8.13%
$3.87 million $3,352
Aug 17, 2025 $0.01
-3.15%
$4.22 million $3,069
Aug 16, 2025 $0.0104
-0.37%
$4.36 million $3,709
Aug 15, 2025 $0.0104
+1.50%
$4.37 million $2,903
Aug 14, 2025 $0.0103
+0.72%
$4.31 million $3,648
Aug 13, 2025 $0.0102
+6.19%
$4.28 million $13,104
Aug 12, 2025 $0.00957
+14.12%
$4.02 million $12,572
Aug 11, 2025 $0.00838
-6.60%
$3.52 million $10,820
Aug 10, 2025 $0.00897
-6.22%
$3.77 million $9,095
Aug 9, 2025 $0.00958
+6.17%
$4.01 million $10,655
Aug 8, 2025 $0.00902
-3.56%
$3.79 million $10,869
Aug 7, 2025 $0.00936
+6.45%
$3.93 million $10,984
Aug 6, 2025 $0.00878
-4.40%
$3.69 million $11,995
Aug 5, 2025 $0.00919
-2.00%
$3.86 million $10,770
Aug 4, 2025 $0.00935
+9.84%
$3.93 million $12,872
Aug 3, 2025 $0.00851
+5.07%
$3.58 million $10,198
Aug 2, 2025 $0.008
+5.00%
$3.41 million $13,935
Aug 1, 2025 $0.00766
-13.45%
$3.2 million $9,363
Jul 31, 2025 $0.00886
+0.07%
$3.72 million $9,138
Jul 30, 2025 $0.00887
-3.85%
$3.72 million $11,005
Jul 29, 2025 $0.00919
+0.86%
$3.86 million $10,584
Jul 28, 2025 $0.0091
-6.41%
$3.82 million $11,888
Jul 27, 2025 $0.00973
-0.42%
$4.09 million $11,012
Jul 26, 2025 $0.00976
+4.37%
$4.1 million $13,733
Jul 25, 2025 $0.00935
-3.52%
$3.93 million $10,087
Jul 24, 2025 $0.00902
-19.49%
$3.79 million $4,912
Jul 23, 2025 $0.0113
-0.99%
$4.76 million $6,010
Jul 22, 2025 $0.0109
-12.49%
$4.59 million $9,142
Jul 21, 2025 $0.0125
+27.80%
$5.24 million $14,901
Jul 20, 2025 $0.00977
-8.44%
$4.11 million $3,747
Jul 19, 2025 $0.0107
-1.35%
$4.49 million $4,792
Jul 18, 2025 $0.0108
+1.46%
$4.56 million $3,533
Jul 17, 2025 $0.0107
-7.33%
$4.48 million $9,795
Jul 16, 2025 $0.0115
+14.75%
$4.85 million $19,519
Jul 15, 2025 $0.0104
+6.95%
$4.36 million $15,509
Jul 14, 2025 $0.00972
+16.22%
$4.08 million $17,055
Jul 13, 2025 $0.00837
-0.31%
$3.51 million $9,537
Jul 12, 2025 $0.00837
-11.69%
$3.52 million $9,274
Jul 11, 2025 $0.00946
+25.81%
$3.97 million $18,376
Jul 10, 2025 $0.0077
+3.70%
$3.23 million $9,792
Jul 9, 2025 $0.00743
+7.31%
$3.12 million $7,770
Jul 8, 2025 $0.0069
-2.57%
$2.9 million $8,117
Jul 7, 2025 $0.00708
-9.62%
$2.98 million $9,515
Jul 6, 2025 $0.00783
-4.80%
$3.29 million $13,643
Jul 5, 2025 $0.00862
-4.09%
$3.62 million $10,626
Jul 4, 2025 $0.00896
-9.56%
$3.76 million $23,080