POLLEN Historical Data

POLLEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.00109
-0.09%
$458,640 $2,068
Feb 28, 10 AM $0.00109
+0.00%
$458,640 $2,062
Feb 28, 9 AM $0.00109
+0.00%
$458,640 $2,044
Feb 28, 8 AM $0.00109
+0.00%
$458,640 $2,008
Feb 28, 7 AM $0.00109
+0.00%
$458,640 $2,004
Feb 28, 6 AM $0.00109
+0.00%
$458,640 $2,002
Feb 28, 5 AM $0.00109
+0.00%
$458,640 $2,001
Feb 28, 4 AM $0.00109
+0.00%
$458,640 $2,001
Feb 28, 3 AM $0.00109
+0.00%
$458,640 $2,001
Feb 28, 2 AM $0.00109
+0.00%
$458,640 $2,001
Feb 28, 1 AM $0.00109
+0.00%
$458,640 $2,102
Feb 28, 12 AM $0.00109
+0.00%
$458,640 $2,038
Feb 27, 11 PM $0.00109
+0.00%
$458,640 $1,963
Feb 27, 10 PM $0.00109
+0.00%
$458,640 $1,888
Feb 27, 9 PM $0.00109
+0.00%
$458,640 $1,813
Feb 27, 8 PM $0.00109
+0.00%
$458,640 $1,738
Feb 27, 7 PM $0.00109
+0.00%
$458,640 $1,663
Feb 27, 6 PM $0.00109
+0.00%
$458,640 $1,688
Feb 27, 5 PM $0.00109
+0.00%
$458,640 $1,613
Feb 27, 4 PM $0.00109
+0.00%
$458,640 $1,534
Feb 27, 3 PM $0.00109
+0.00%
$458,640 $1,435
Feb 27, 2 PM $0.00109
-0.09%
$458,640 $1,315
Feb 27, 1 PM $0.00109
+0.00%
$459,060 $1,215
Feb 27, 12 PM $0.00109
+0.00%
$459,060 $1,040
Feb 27, 11 AM $0.00109
+0.00%
$459,060 $965
Feb 27, 10 AM $0.00109
+0.00%
$459,060 $885
Feb 27, 9 AM $0.00109
+0.00%
$459,060 $810
Feb 27, 8 AM $0.00109
+0.00%
$459,060 $804
Feb 27, 7 AM $0.00109
+0.00%
$459,060 $805
Feb 27, 6 AM $0.00109
+0.00%
$459,060 $805
Feb 27, 5 AM $0.00109
+0.00%
$459,060 $807
Feb 27, 4 AM $0.00109
+0.00%
$459,060 $810
Feb 27, 3 AM $0.00109
-0.09%
$459,060 $831
Feb 27, 2 AM $0.00109
+1.48%
$459,480 $835
Feb 27, 1 AM $0.00108
-2.00%
$452,760 $740
Feb 27, 12 AM $0.0011
+0.00%
$462,000 $829
Feb 26, 11 PM $0.0011
+0.00%
$462,000 $938
Feb 26, 10 PM $0.0011
+0.00%
$462,000 $1,047
Feb 26, 9 PM $0.0011
+0.00%
$462,000 $1,128
Feb 26, 8 PM $0.0011
+0.00%
$462,000 $1,207
Feb 26, 7 PM $0.0011
+0.09%
$462,000 $1,286
Feb 26, 6 PM $0.0011
+0.00%
$461,580 $1,264
Feb 26, 5 PM $0.0011
+0.00%
$461,580 $1,369
Feb 26, 4 PM $0.0011
+0.00%
$461,580 $1,455
Feb 26, 3 PM $0.0011
+0.00%
$461,580 $1,530
Feb 26, 2 PM $0.0011
+0.00%
$461,580 $1,608
Feb 26, 1 PM $0.0011
+0.00%
$461,580 $1,685
Feb 26, 12 PM $0.0011
+0.00%
$461,580 $1,762
Feb 26, 11 AM $0.0011
+0.00%
$461,580 $1,839
Feb 26, 10 AM $0.0011
+0.00%
$461,580 $1,916