POLLEN Historical Data

POLLEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00109
-0.09%
$ 458,640 $ 2,068
Feb 28, 10 AM $ 0.00109
+0.00%
$ 458,640 $ 2,062
Feb 28, 9 AM $ 0.00109
+0.00%
$ 458,640 $ 2,044
Feb 28, 8 AM $ 0.00109
+0.00%
$ 458,640 $ 2,008
Feb 28, 7 AM $ 0.00109
+0.00%
$ 458,640 $ 2,004
Feb 28, 6 AM $ 0.00109
+0.00%
$ 458,640 $ 2,002
Feb 28, 5 AM $ 0.00109
+0.00%
$ 458,640 $ 2,001
Feb 28, 4 AM $ 0.00109
+0.00%
$ 458,640 $ 2,001
Feb 28, 3 AM $ 0.00109
+0.00%
$ 458,640 $ 2,001
Feb 28, 2 AM $ 0.00109
+0.00%
$ 458,640 $ 2,001
Feb 28, 1 AM $ 0.00109
+0.00%
$ 458,640 $ 2,102
Feb 28, 12 AM $ 0.00109
+0.00%
$ 458,640 $ 2,038
Feb 27, 11 PM $ 0.00109
+0.00%
$ 458,640 $ 1,963
Feb 27, 10 PM $ 0.00109
+0.00%
$ 458,640 $ 1,888
Feb 27, 9 PM $ 0.00109
+0.00%
$ 458,640 $ 1,813
Feb 27, 8 PM $ 0.00109
+0.00%
$ 458,640 $ 1,738
Feb 27, 7 PM $ 0.00109
+0.00%
$ 458,640 $ 1,663
Feb 27, 6 PM $ 0.00109
+0.00%
$ 458,640 $ 1,688
Feb 27, 5 PM $ 0.00109
+0.00%
$ 458,640 $ 1,613
Feb 27, 4 PM $ 0.00109
+0.00%
$ 458,640 $ 1,534
Feb 27, 3 PM $ 0.00109
+0.00%
$ 458,640 $ 1,435
Feb 27, 2 PM $ 0.00109
-0.09%
$ 458,640 $ 1,315
Feb 27, 1 PM $ 0.00109
+0.00%
$ 459,060 $ 1,215
Feb 27, 12 PM $ 0.00109
+0.00%
$ 459,060 $ 1,040
Feb 27, 11 AM $ 0.00109
+0.00%
$ 459,060 $ 965
Feb 27, 10 AM $ 0.00109
+0.00%
$ 459,060 $ 885
Feb 27, 9 AM $ 0.00109
+0.00%
$ 459,060 $ 810
Feb 27, 8 AM $ 0.00109
+0.00%
$ 459,060 $ 804
Feb 27, 7 AM $ 0.00109
+0.00%
$ 459,060 $ 805
Feb 27, 6 AM $ 0.00109
+0.00%
$ 459,060 $ 805
Feb 27, 5 AM $ 0.00109
+0.00%
$ 459,060 $ 807
Feb 27, 4 AM $ 0.00109
+0.00%
$ 459,060 $ 810
Feb 27, 3 AM $ 0.00109
-0.09%
$ 459,060 $ 831
Feb 27, 2 AM $ 0.00109
+1.48%
$ 459,480 $ 835
Feb 27, 1 AM $ 0.00108
-2.00%
$ 452,760 $ 740
Feb 27, 12 AM $ 0.0011
+0.00%
$ 462,000 $ 829
Feb 26, 11 PM $ 0.0011
+0.00%
$ 462,000 $ 938
Feb 26, 10 PM $ 0.0011
+0.00%
$ 462,000 $ 1,047
Feb 26, 9 PM $ 0.0011
+0.00%
$ 462,000 $ 1,128
Feb 26, 8 PM $ 0.0011
+0.00%
$ 462,000 $ 1,207
Feb 26, 7 PM $ 0.0011
+0.09%
$ 462,000 $ 1,286
Feb 26, 6 PM $ 0.0011
+0.00%
$ 461,580 $ 1,264
Feb 26, 5 PM $ 0.0011
+0.00%
$ 461,580 $ 1,369
Feb 26, 4 PM $ 0.0011
+0.00%
$ 461,580 $ 1,455
Feb 26, 3 PM $ 0.0011
+0.00%
$ 461,580 $ 1,530
Feb 26, 2 PM $ 0.0011
+0.00%
$ 461,580 $ 1,608
Feb 26, 1 PM $ 0.0011
+0.00%
$ 461,580 $ 1,685
Feb 26, 12 PM $ 0.0011
+0.00%
$ 461,580 $ 1,762
Feb 26, 11 AM $ 0.0011
+0.00%
$ 461,580 $ 1,839
Feb 26, 10 AM $ 0.0011
+0.00%
$ 461,580 $ 1,916