POLLEN Historical Data

POLLEN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00775
+0.60%
$ 3.26 million $ 10,657
Nov 25, 5 PM $ 0.0077
-0.94%
$ 3.24 million $ 10,547
Nov 25, 11 AM $ 0.00619
+0.19%
$ 2.6 million $ 8,307
Nov 25, 10 AM $ 0.00619
-1.99%
$ 2.6 million $ 8,311
Nov 25, 9 AM $ 0.00632
-2.18%
$ 2.65 million $ 8,364
Nov 25, 8 AM $ 0.00645
+0.00%
$ 2.71 million $ 8,816
Nov 25, 7 AM $ 0.00645
+0.00%
$ 2.71 million $ 8,928
Nov 25, 6 AM $ 0.00645
+0.00%
$ 2.71 million $ 8,961
Nov 25, 5 AM $ 0.00645
+0.00%
$ 2.71 million $ 8,946
Nov 25, 4 AM $ 0.00645
+0.00%
$ 2.71 million $ 8,947
Nov 25, 3 AM $ 0.00645
+0.00%
$ 2.71 million $ 9,064
Nov 25, 2 AM $ 0.00645
+0.00%
$ 2.71 million $ 9,062
Nov 25, 1 AM $ 0.00645
+0.00%
$ 2.71 million $ 9,224
Nov 25, 12 AM $ 0.00645
+1.35%
$ 2.71 million $ 9,259
Nov 24, 11 PM $ 0.00636
-1.96%
$ 2.67 million $ 9,086
Nov 24, 10 PM $ 0.00652
+0.48%
$ 2.74 million $ 9,273
Nov 24, 4 PM $ 0.00583
+0.00%
$ 2.45 million $ 7,940
Nov 24, 3 PM $ 0.00549
+4.08%
$ 2.3 million $ 7,168
Nov 24, 2 PM $ 0.00527
+0.00%
$ 2.21 million $ 6,712
Nov 24, 1 PM $ 0.00527
+0.00%
$ 2.21 million $ 6,714
Nov 24, 11 AM $ 0.00501
+0.08%
$ 2.11 million $ 6,304
Nov 24, 10 AM $ 0.00501
+0.00%
$ 2.1 million $ 6,271
Nov 24, 9 AM $ 0.00501
-3.51%
$ 2.1 million $ 6,423
Nov 24, 8 AM $ 0.00519
-1.48%
$ 2.18 million $ 6,383
Nov 24, 7 AM $ 0.00527
-0.79%
$ 2.21 million $ 6,392
Nov 24, 6 AM $ 0.00531
+0.00%
$ 2.23 million $ 6,413
Nov 24, 5 AM $ 0.00531
+0.00%
$ 2.23 million $ 6,414
Nov 24, 4 AM $ 0.00531
-0.02%
$ 2.23 million $ 6,413
Nov 24, 3 AM $ 0.00531
+0.00%
$ 2.23 million $ 6,370
Nov 24, 2 AM $ 0.00531
+0.00%
$ 2.23 million $ 6,483
Nov 24, 1 AM $ 0.00538
+0.00%
$ 2.26 million $ 6,431
Nov 24, 12 AM $ 0.00538
+0.00%
$ 2.26 million $ 6,405
Nov 23, 11 PM $ 0.00538
-0.04%
$ 2.26 million $ 6,408
Nov 23, 10 PM $ 0.00553
-0.13%
$ 2.32 million $ 6,460
Nov 23, 9 PM $ 0.00552
+0.00%
$ 2.32 million $ 6,182
Nov 23, 8 PM $ 0.00552
-1.29%
$ 2.32 million $ 6,156
Nov 23, 7 PM $ 0.00559
+0.00%
$ 2.35 million $ 6,199
Nov 23, 6 PM $ 0.00559
-2.01%
$ 2.35 million $ 5,536
Nov 23, 5 PM $ 0.00571
+0.00%
$ 2.4 million $ 5,743
Nov 23, 4 PM $ 0.00571
+0.90%
$ 2.4 million $ 5,809
Nov 23, 3 PM $ 0.00566
+0.02%
$ 2.38 million $ 5,791
Nov 23, 2 PM $ 0.00566
-0.82%
$ 2.38 million $ 5,778
Nov 23, 1 PM $ 0.0057
-3.79%
$ 2.4 million $ 5,728
Nov 23, 12 PM $ 0.00593
+6.14%
$ 2.49 million $ 5,923
Nov 23, 11 AM $ 0.00559
-1.08%
$ 2.35 million $ 5,281
Nov 23, 10 AM $ 0.00565
-2.50%
$ 2.37 million $ 5,402
Nov 23, 9 AM $ 0.00579
+0.00%
$ 2.43 million $ 5,444
Nov 23, 8 AM $ 0.00579
+0.00%
$ 2.43 million $ 5,444
Nov 23, 7 AM $ 0.00579
+0.50%
$ 2.43 million $ 5,825
Nov 23, 6 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,833