POLLEN Historical Data

POLLEN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,985
Nov 23, 4 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,985
Nov 23, 3 AM $ 0.00576
-0.26%
$ 2.42 million $ 5,923
Nov 23, 2 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,804
Nov 23, 1 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,802
Nov 23, 12 AM $ 0.00576
+0.00%
$ 2.42 million $ 5,792
Nov 22, 11 PM $ 0.00576
+0.00%
$ 2.42 million $ 5,791
Nov 22, 10 PM $ 0.00576
-1.00%
$ 2.42 million $ 5,788
Nov 22, 9 PM $ 0.00582
-1.99%
$ 2.45 million $ 5,845
Nov 22, 8 PM $ 0.00594
+2.03%
$ 2.49 million $ 5,949
Nov 22, 7 PM $ 0.00582
-1.80%
$ 2.45 million $ 5,793
Nov 22, 6 PM $ 0.00593
+3.93%
$ 2.49 million $ 5,914
Nov 22, 5 PM $ 0.0057
+2.02%
$ 2.4 million $ 5,720
Nov 22, 4 PM $ 0.00559
+0.00%
$ 2.35 million $ 5,547
Nov 22, 3 PM $ 0.00559
+0.00%
$ 2.35 million $ 5,510
Nov 22, 2 PM $ 0.00559
+0.00%
$ 2.35 million $ 5,511
Nov 22, 1 PM $ 0.00559
+0.00%
$ 2.35 million $ 5,513
Nov 22, 12 PM $ 0.00559
+0.13%
$ 2.35 million $ 5,513
Nov 22, 11 AM $ 0.00559
-0.34%
$ 2.35 million $ 5,634
Nov 22, 10 AM $ 0.00561
-1.01%
$ 2.35 million $ 5,613
Nov 22, 9 AM $ 0.00561
-1.99%
$ 2.35 million $ 5,575
Nov 22, 8 AM $ 0.00572
-2.00%
$ 2.4 million $ 5,688
Nov 22, 7 AM $ 0.00584
+1.30%
$ 2.45 million $ 5,421
Nov 22, 6 AM $ 0.00576
-3.26%
$ 2.42 million $ 5,403
Nov 22, 5 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,428
Nov 22, 4 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,503
Nov 22, 3 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,501
Nov 22, 2 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,501
Nov 22, 1 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,520
Nov 22, 12 AM $ 0.00596
+0.00%
$ 2.5 million $ 5,605
Nov 21, 11 PM $ 0.00596
+0.00%
$ 2.5 million $ 5,738
Nov 21, 10 PM $ 0.00596
+0.00%
$ 2.5 million $ 5,758
Nov 21, 9 PM $ 0.00596
-1.21%
$ 2.5 million $ 5,788
Nov 21, 8 PM $ 0.00603
+0.00%
$ 2.53 million $ 6,089
Nov 21, 7 PM $ 0.00603
+1.77%
$ 2.53 million $ 6,065
Nov 21, 6 PM $ 0.00592
+2.03%
$ 2.49 million $ 5,991
Nov 21, 5 PM $ 0.00581
-0.21%
$ 2.44 million $ 5,755
Nov 21, 4 PM $ 0.00581
+0.00%
$ 2.44 million $ 5,841
Nov 21, 3 PM $ 0.00581
+0.00%
$ 2.44 million $ 6,221
Nov 21, 2 PM $ 0.00581
+0.00%
$ 2.44 million $ 6,221
Nov 21, 1 PM $ 0.00581
+0.00%
$ 2.44 million $ 6,221
Nov 21, 12 PM $ 0.00581
-2.01%
$ 2.44 million $ 6,236
Nov 21, 11 AM $ 0.00593
-2.21%
$ 2.49 million $ 6,229
Nov 21, 10 AM $ 0.00606
-0.56%
$ 2.55 million $ 6,486
Nov 21, 9 AM $ 0.00609
+0.00%
$ 2.56 million $ 6,499
Nov 21, 8 AM $ 0.00609
+0.00%
$ 2.56 million $ 6,566
Nov 21, 7 AM $ 0.00608
-0.18%
$ 2.55 million $ 6,636
Nov 21, 6 AM $ 0.00609
-0.33%
$ 2.56 million $ 6,657
Nov 21, 5 AM $ 0.00611
-3.49%
$ 2.57 million $ 6,674
Nov 21, 4 AM $ 0.00633
+0.00%
$ 2.66 million $ 6,857