POLLEN Historical Data

POLLEN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00633
+0.00%
$ 2.66 million $ 7,034
Nov 21, 2 AM $ 0.00633
+0.00%
$ 2.66 million $ 7,038
Nov 21, 1 AM $ 0.00633
+0.06%
$ 2.66 million $ 7,013
Nov 21, 12 AM $ 0.00633
-1.15%
$ 2.66 million $ 6,969
Nov 20, 11 PM $ 0.00638
+0.00%
$ 2.68 million $ 6,881
Nov 20, 10 PM $ 0.00638
-0.64%
$ 2.68 million $ 6,862
Nov 20, 9 PM $ 0.00642
+5.69%
$ 2.7 million $ 6,922
Nov 20, 8 PM $ 0.00608
-1.43%
$ 2.55 million $ 6,412
Nov 20, 7 PM $ 0.00617
-0.37%
$ 2.59 million $ 6,830
Nov 20, 6 PM $ 0.00619
+0.58%
$ 2.6 million $ 10,342
Nov 20, 5 PM $ 0.00615
-2.05%
$ 2.58 million $ 10,264
Nov 20, 4 PM $ 0.00635
-1.03%
$ 2.67 million $ 10,451
Nov 20, 3 PM $ 0.00663
+0.00%
$ 2.79 million $ 11,131
Nov 20, 2 PM $ 0.00663
+0.00%
$ 2.79 million $ 11,197
Nov 20, 1 PM $ 0.00663
+0.14%
$ 2.79 million $ 11,414
Nov 20, 12 PM $ 0.00662
-0.14%
$ 2.78 million $ 11,603
Nov 20, 11 AM $ 0.00658
-3.36%
$ 2.76 million $ 11,524
Nov 20, 10 AM $ 0.00656
+0.32%
$ 2.76 million $ 11,330
Nov 20, 9 AM $ 0.00654
+1.25%
$ 2.75 million $ 11,433
Nov 20, 8 AM $ 0.00646
+0.34%
$ 2.71 million $ 11,220
Nov 20, 7 AM $ 0.00644
+0.00%
$ 2.7 million $ 11,110
Nov 20, 6 AM $ 0.00644
+0.00%
$ 2.7 million $ 11,160
Nov 20, 5 AM $ 0.00644
+0.00%
$ 2.7 million $ 11,195
Nov 20, 4 AM $ 0.00644
+0.09%
$ 2.7 million $ 11,213
Nov 20, 3 AM $ 0.0067
+0.00%
$ 2.81 million $ 11,418
Nov 20, 2 AM $ 0.0067
-1.65%
$ 2.81 million $ 11,567
Nov 20, 1 AM $ 0.00681
-0.50%
$ 2.86 million $ 11,761
Nov 20, 12 AM $ 0.00684
+0.00%
$ 2.87 million $ 11,773
Nov 19, 11 PM $ 0.00684
+0.51%
$ 2.87 million $ 11,779
Nov 19, 10 PM $ 0.00681
+0.03%
$ 2.86 million $ 11,742
Nov 19, 7 PM $ 0.00533
-2.00%
$ 2.24 million $ 7,053
Nov 19, 6 PM $ 0.00544
+0.00%
$ 2.29 million $ 8,071
Nov 19, 5 PM $ 0.00544
-0.55%
$ 2.29 million $ 8,136
Nov 19, 4 PM $ 0.00547
-3.08%
$ 2.3 million $ 8,180
Nov 19, 3 PM $ 0.00565
+1.00%
$ 2.37 million $ 7,893
Nov 19, 2 PM $ 0.00559
+0.87%
$ 2.35 million $ 7,789
Nov 19, 1 PM $ 0.00553
+0.07%
$ 2.32 million $ 7,800
Nov 19, 12 PM $ 0.00552
-0.81%
$ 2.32 million $ 7,624
Nov 19, 11 AM $ 0.00557
+0.80%
$ 2.34 million $ 7,735
Nov 19, 10 AM $ 0.00552
-2.99%
$ 2.32 million $ 7,679
Nov 19, 9 AM $ 0.00569
+0.60%
$ 2.39 million $ 7,799
Nov 19, 8 AM $ 0.00566
+0.11%
$ 2.38 million $ 7,921
Nov 19, 7 AM $ 0.00565
+1.62%
$ 2.37 million $ 7,910
Nov 19, 6 AM $ 0.00565
-1.99%
$ 2.37 million $ 7,831
Nov 19, 5 AM $ 0.00577
-1.99%
$ 2.42 million $ 7,958
Nov 19, 4 AM $ 0.00589
-1.18%
$ 2.47 million $ 8,088
Nov 19, 3 AM $ 0.00596
+4.05%
$ 2.5 million $ 8,183
Nov 19, 2 AM $ 0.00572
+0.00%
$ 2.4 million $ 7,842
Nov 19, 1 AM $ 0.00572
+0.00%
$ 2.4 million $ 7,958
Nov 19, 12 AM $ 0.00572
-0.47%
$ 2.4 million $ 7,957