POLLEN Historical Data

POLLEN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00698
-2.06%
$ 2.93 million $ 6,988
Nov 18, 5 PM $ 0.00713
+0.00%
$ 3 million $ 7,078
Nov 18, 4 PM $ 0.00713
+0.00%
$ 3 million $ 7,078
Nov 18, 3 PM $ 0.00713
+0.07%
$ 3 million $ 7,080
Nov 18, 2 PM $ 0.00713
-2.01%
$ 3 million $ 7,040
Nov 18, 1 PM $ 0.00728
+0.00%
$ 3.06 million $ 6,838
Nov 18, 12 PM $ 0.00728
+0.54%
$ 3.06 million $ 6,797
Nov 18, 11 AM $ 0.00739
+0.00%
$ 3.1 million $ 7,026
Nov 18, 10 AM $ 0.00739
-2.00%
$ 3.1 million $ 7,170
Nov 18, 9 AM $ 0.00754
+0.94%
$ 3.17 million $ 7,327
Nov 18, 8 AM $ 0.00747
+0.08%
$ 3.14 million $ 7,150
Nov 18, 7 AM $ 0.00746
-2.01%
$ 3.13 million $ 7,127
Nov 18, 6 AM $ 0.00761
+0.00%
$ 3.2 million $ 7,213
Nov 18, 5 AM $ 0.00761
+0.00%
$ 3.2 million $ 7,214
Nov 18, 4 AM $ 0.00761
+0.00%
$ 3.2 million $ 7,215
Nov 18, 3 AM $ 0.00761
+0.00%
$ 3.2 million $ 7,212
Nov 18, 2 AM $ 0.00761
+0.00%
$ 3.2 million $ 7,133
Nov 18, 1 AM $ 0.00761
+0.00%
$ 3.2 million $ 6,981
Nov 18, 12 AM $ 0.00761
+0.00%
$ 3.2 million $ 6,984
Nov 17, 11 PM $ 0.00761
+0.00%
$ 3.2 million $ 6,982
Nov 17, 10 PM $ 0.00761
+0.00%
$ 3.2 million $ 6,982
Nov 17, 9 PM $ 0.00761
+0.00%
$ 3.2 million $ 7,092
Nov 17, 8 PM $ 0.00761
+0.00%
$ 3.2 million $ 7,094
Nov 17, 7 PM $ 0.00761
-2.55%
$ 3.2 million $ 7,115
Nov 17, 6 PM $ 0.00781
+0.26%
$ 3.28 million $ 7,151
Nov 17, 5 PM $ 0.00779
-0.26%
$ 3.27 million $ 7,199
Nov 17, 4 PM $ 0.00781
+0.00%
$ 3.28 million $ 7,446
Nov 17, 3 PM $ 0.00781
-0.51%
$ 3.28 million $ 7,446
Nov 17, 2 PM $ 0.00785
+0.00%
$ 3.3 million $ 7,567
Nov 17, 1 PM $ 0.00785
+0.51%
$ 3.3 million $ 7,691
Nov 17, 12 PM $ 0.0078
+1.40%
$ 3.28 million $ 7,651
Nov 17, 11 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,338
Nov 17, 10 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,188
Nov 17, 9 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,140
Nov 17, 8 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,026
Nov 17, 7 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,025
Nov 17, 6 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,011
Nov 17, 5 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,011
Nov 17, 4 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,006
Nov 17, 3 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,006
Nov 17, 2 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,010
Nov 17, 1 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,046
Nov 17, 12 AM $ 0.0077
+0.00%
$ 3.23 million $ 7,053
Nov 16, 11 PM $ 0.0077
+0.01%
$ 3.23 million $ 7,131
Nov 16, 10 PM $ 0.00769
-1.43%
$ 3.23 million $ 7,238
Nov 16, 9 PM $ 0.00781
-0.33%
$ 3.28 million $ 7,364
Nov 16, 8 PM $ 0.00789
+0.59%
$ 3.31 million $ 7,473
Nov 16, 7 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,489
Nov 16, 6 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,491
Nov 16, 5 PM $ 0.0079
-2.02%
$ 3.32 million $ 7,403