POLLEN Historical Data

POLLEN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00806
+0.00%
$ 3.38 million $ 7,324
Nov 16, 3 PM $ 0.00806
-3.33%
$ 3.38 million $ 7,323
Nov 16, 2 PM $ 0.00834
+3.90%
$ 3.5 million $ 7,483
Nov 16, 1 PM $ 0.00802
+0.00%
$ 3.37 million $ 7,076
Nov 16, 12 PM $ 0.00802
+0.00%
$ 3.37 million $ 7,069
Nov 16, 11 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,064
Nov 16, 10 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,065
Nov 16, 9 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,087
Nov 16, 8 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,294
Nov 16, 7 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,295
Nov 16, 6 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,301
Nov 16, 5 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,375
Nov 16, 4 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,524
Nov 16, 3 AM $ 0.00802
+0.00%
$ 3.37 million $ 7,634
Nov 16, 2 AM $ 0.00802
-1.84%
$ 3.37 million $ 7,677
Nov 16, 1 AM $ 0.00817
+0.00%
$ 3.43 million $ 7,841
Nov 16, 12 AM $ 0.00816
-0.23%
$ 3.43 million $ 7,816
Nov 15, 11 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,757
Nov 15, 10 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,649
Nov 15, 9 PM $ 0.00817
-1.94%
$ 3.43 million $ 7,506
Nov 15, 8 PM $ 0.00834
+2.02%
$ 3.5 million $ 7,699
Nov 15, 7 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,541
Nov 15, 6 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,903
Nov 15, 5 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,916
Nov 15, 4 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,916
Nov 15, 3 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,916
Nov 15, 2 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,916
Nov 15, 1 PM $ 0.00817
+0.00%
$ 3.43 million $ 7,919
Nov 15, 12 PM $ 0.00817
+0.00%
$ 3.43 million $ 8,094
Nov 15, 11 AM $ 0.00817
+0.00%
$ 3.43 million $ 8,260
Nov 15, 10 AM $ 0.00817
-0.17%
$ 3.43 million $ 8,471
Nov 15, 9 AM $ 0.00824
-1.94%
$ 3.46 million $ 8,532
Nov 15, 8 AM $ 0.00841
+0.00%
$ 3.53 million $ 8,478
Nov 15, 7 AM $ 0.00841
+0.00%
$ 3.53 million $ 8,479
Nov 15, 6 AM $ 0.00841
+0.00%
$ 3.53 million $ 8,824
Nov 15, 5 AM $ 0.00841
+0.00%
$ 3.53 million $ 8,760
Nov 15, 4 AM $ 0.00841
+0.00%
$ 3.53 million $ 8,591
Nov 15, 3 AM $ 0.00841
+0.01%
$ 3.53 million $ 8,479
Nov 15, 2 AM $ 0.0084
+2.01%
$ 3.53 million $ 8,434
Nov 15, 1 AM $ 0.00824
+0.00%
$ 3.46 million $ 8,202
Nov 15, 12 AM $ 0.00824
+0.00%
$ 3.46 million $ 8,201
Nov 14, 11 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,195
Nov 14, 10 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,210
Nov 14, 9 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,209
Nov 14, 8 PM $ 0.00824
-1.98%
$ 3.46 million $ 8,129
Nov 14, 7 PM $ 0.0084
+5.63%
$ 3.53 million $ 8,565
Nov 14, 6 PM $ 0.00796
+0.00%
$ 3.34 million $ 7,922
Nov 14, 5 PM $ 0.00796
+0.49%
$ 3.34 million $ 8,100
Nov 14, 4 PM $ 0.00792
+0.00%
$ 3.33 million $ 8,095
Nov 14, 3 PM $ 0.00792
+0.00%
$ 3.33 million $ 8,151