POLLEN Historical Data

POLLEN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00792
-1.96%
$ 3.33 million $ 8,400
Nov 14, 1 PM $ 0.00808
+0.22%
$ 3.39 million $ 8,617
Nov 14, 12 PM $ 0.00808
+2.49%
$ 3.39 million $ 8,529
Nov 14, 11 AM $ 0.00788
-3.48%
$ 3.31 million $ 8,186
Nov 14, 10 AM $ 0.00816
+0.00%
$ 3.43 million $ 8,422
Nov 14, 9 AM $ 0.00816
+0.01%
$ 3.43 million $ 8,409
Nov 14, 8 AM $ 0.00816
+2.78%
$ 3.43 million $ 8,408
Nov 14, 7 AM $ 0.00794
-5.90%
$ 3.34 million $ 8,185
Nov 14, 6 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,351
Nov 14, 5 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,350
Nov 14, 4 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,346
Nov 14, 3 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,391
Nov 14, 2 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,391
Nov 14, 1 AM $ 0.00844
+0.00%
$ 3.54 million $ 8,392
Nov 14, 12 AM $ 0.00844
-0.34%
$ 3.54 million $ 8,395
Nov 13, 11 PM $ 0.00847
+0.00%
$ 3.56 million $ 8,422
Nov 13, 10 PM $ 0.00847
+0.00%
$ 3.56 million $ 8,189
Nov 13, 9 PM $ 0.00847
+0.00%
$ 3.56 million $ 7,979
Nov 13, 8 PM $ 0.00847
-2.15%
$ 3.56 million $ 7,751
Nov 13, 7 PM $ 0.00865
+2.03%
$ 3.64 million $ 7,367
Nov 13, 6 PM $ 0.00848
-3.92%
$ 3.56 million $ 6,797
Nov 13, 5 PM $ 0.00883
+0.00%
$ 3.71 million $ 6,640
Nov 13, 4 PM $ 0.00883
-1.93%
$ 3.71 million $ 6,359
Nov 13, 3 PM $ 0.009
+4.32%
$ 3.78 million $ 6,175
Nov 13, 2 PM $ 0.00863
-0.14%
$ 3.62 million $ 5,440
Nov 13, 1 PM $ 0.00864
-1.88%
$ 3.63 million $ 5,143
Nov 13, 12 PM $ 0.00881
+0.02%
$ 3.7 million $ 4,896
Nov 13, 11 AM $ 0.00881
-3.96%
$ 3.7 million $ 4,651
Nov 13, 10 AM $ 0.00917
-0.41%
$ 3.85 million $ 4,495
Nov 13, 9 AM $ 0.00917
+0.00%
$ 3.85 million $ 4,354
Nov 13, 8 AM $ 0.00917
+0.00%
$ 3.85 million $ 4,212
Nov 13, 7 AM $ 0.00917
+0.00%
$ 3.85 million $ 3,963
Nov 13, 6 AM $ 0.00917
+0.00%
$ 3.85 million $ 3,792
Nov 13, 5 AM $ 0.00917
-0.39%
$ 3.85 million $ 3,733
Nov 13, 4 AM $ 0.00923
+0.26%
$ 3.88 million $ 3,536
Nov 13, 3 AM $ 0.0092
+0.00%
$ 3.87 million $ 3,226
Nov 13, 2 AM $ 0.0092
+0.00%
$ 3.87 million $ 2,973
Nov 13, 1 AM $ 0.0092
+0.00%
$ 3.87 million $ 2,721
Nov 13, 12 AM $ 0.0092
-0.31%
$ 3.87 million $ 2,482
Nov 12, 11 PM $ 0.0092
+0.00%
$ 3.87 million $ 2,253
Nov 12, 10 PM $ 0.00921
+0.07%
$ 3.87 million $ 2,488
Nov 12, 9 PM $ 0.0092
+0.00%
$ 3.87 million $ 2,704
Nov 12, 8 PM $ 0.0092
+0.00%
$ 3.87 million $ 3,011
Nov 12, 7 PM $ 0.0092
+0.00%
$ 3.87 million $ 3,278
Nov 12, 6 PM $ 0.0092
+0.00%
$ 3.87 million $ 3,772
Nov 12, 5 PM $ 0.0092
+0.00%
$ 3.87 million $ 4,045
Nov 12, 4 PM $ 0.0092
-0.42%
$ 3.87 million $ 4,498
Nov 12, 3 PM $ 0.00924
+0.00%
$ 3.88 million $ 5,144
Nov 12, 2 PM $ 0.00924
+0.00%
$ 3.88 million $ 5,916
Nov 12, 1 PM $ 0.00924
+0.42%
$ 3.88 million $ 6,448