POLLEN Historical Data

POLLEN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0092
-0.78%
$ 3.87 million $ 6,726
Nov 12, 11 AM $ 0.00928
-2.22%
$ 3.9 million $ 7,199
Nov 12, 10 AM $ 0.00949
+0.18%
$ 3.98 million $ 7,809
Nov 12, 9 AM $ 0.00947
-3.25%
$ 4.03 million $ 9,444
Nov 12, 8 AM $ 0.00979
+0.00%
$ 4.11 million $ 12,285
Nov 12, 7 AM $ 0.00979
-1.51%
$ 4.11 million $ 13,531
Nov 12, 6 AM $ 0.0101
-1.96%
$ 4.26 million $ 14,251
Nov 12, 5 AM $ 0.0103
+0.00%
$ 4.31 million $ 14,488
Nov 12, 4 AM $ 0.0103
+0.00%
$ 4.31 million $ 14,745
Nov 12, 3 AM $ 0.0103
-0.80%
$ 4.31 million $ 15,025
Nov 12, 2 AM $ 0.0103
+0.00%
$ 4.35 million $ 15,497
Nov 12, 1 AM $ 0.0103
+0.00%
$ 4.35 million $ 15,929
Nov 12, 12 AM $ 0.0103
+0.00%
$ 4.35 million $ 16,325
Nov 11, 11 PM $ 0.0103
+0.00%
$ 4.35 million $ 16,671
Nov 11, 10 PM $ 0.0103
+0.47%
$ 4.35 million $ 16,671
Nov 11, 9 PM $ 0.0103
-2.01%
$ 4.33 million $ 16,628
Nov 11, 8 PM $ 0.0105
-0.28%
$ 4.41 million $ 16,963
Nov 11, 7 PM $ 0.0105
-3.97%
$ 4.42 million $ 16,992
Nov 11, 6 PM $ 0.011
-0.09%
$ 4.61 million $ 17,392
Nov 11, 5 PM $ 0.0111
-0.75%
$ 4.66 million $ 17,587
Nov 11, 4 PM $ 0.0112
-4.38%
$ 4.69 million $ 17,471
Nov 11, 3 PM $ 0.012
+2.23%
$ 5.06 million $ 18,356
Nov 11, 2 PM $ 0.0119
-8.56%
$ 5 million $ 17,929
Nov 11, 8 AM $ 0.00834
+0.00%
$ 3.5 million $ 8,332
Nov 11, 7 AM $ 0.00834
+1.42%
$ 3.5 million $ 8,335
Nov 11, 6 AM $ 0.00822
+0.00%
$ 3.45 million $ 8,187
Nov 11, 5 AM $ 0.00822
+0.00%
$ 3.45 million $ 8,186
Nov 11, 4 AM $ 0.00822
+0.00%
$ 3.45 million $ 8,191
Nov 11, 3 AM $ 0.00822
+0.17%
$ 3.45 million $ 8,187
Nov 11, 2 AM $ 0.00824
+0.22%
$ 3.46 million $ 8,153
Nov 11, 1 AM $ 0.00822
+0.00%
$ 3.45 million $ 8,121
Nov 11, 12 AM $ 0.00822
+0.00%
$ 3.45 million $ 8,166
Nov 10, 11 PM $ 0.00822
+0.00%
$ 3.45 million $ 8,255
Nov 10, 10 PM $ 0.00822
+0.00%
$ 3.45 million $ 8,244
Nov 10, 9 PM $ 0.00822
-0.23%
$ 3.45 million $ 8,222
Nov 10, 8 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,191
Nov 10, 7 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,182
Nov 10, 6 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,283
Nov 10, 5 PM $ 0.00824
+0.00%
$ 3.46 million $ 8,282
Nov 10, 4 PM $ 0.00824
+0.02%
$ 3.46 million $ 8,282
Nov 10, 3 PM $ 0.00824
-2.84%
$ 3.45 million $ 8,281
Nov 10, 2 PM $ 0.00848
+0.00%
$ 3.56 million $ 8,428
Nov 10, 1 PM $ 0.00848
+0.00%
$ 3.56 million $ 7,771
Nov 10, 12 PM $ 0.00848
+0.00%
$ 3.56 million $ 7,808
Nov 10, 11 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,811
Nov 10, 10 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,810
Nov 10, 9 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,695
Nov 10, 8 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,645
Nov 10, 7 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,796
Nov 10, 6 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,817