POLLEN Historical Data

POLLEN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,818
Nov 10, 4 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,835
Nov 10, 3 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,835
Nov 10, 2 AM $ 0.00848
+0.00%
$ 3.56 million $ 7,835
Nov 10, 1 AM $ 0.00848
+0.22%
$ 3.56 million $ 7,741
Nov 10, 12 AM $ 0.00847
-0.13%
$ 3.56 million $ 7,557
Nov 9, 11 PM $ 0.00848
+0.00%
$ 3.56 million $ 7,413
Nov 9, 10 PM $ 0.00848
+0.00%
$ 3.56 million $ 7,419
Nov 9, 9 PM $ 0.00848
+0.00%
$ 3.56 million $ 7,419
Nov 9, 8 PM $ 0.00848
+0.01%
$ 3.56 million $ 7,419
Nov 9, 7 PM $ 0.00848
+2.02%
$ 3.56 million $ 7,416
Nov 9, 6 PM $ 0.00831
+0.00%
$ 3.49 million $ 7,162
Nov 9, 5 PM $ 0.00831
+0.00%
$ 3.49 million $ 7,163
Nov 9, 4 PM $ 0.00831
+0.00%
$ 3.49 million $ 7,277
Nov 9, 3 PM $ 0.00831
+0.00%
$ 3.49 million $ 7,423
Nov 9, 2 PM $ 0.00831
+0.01%
$ 3.49 million $ 7,473
Nov 9, 1 PM $ 0.00831
+2.01%
$ 3.49 million $ 7,494
Nov 9, 12 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,316
Nov 9, 11 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,310
Nov 9, 10 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,313
Nov 9, 9 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,314
Nov 9, 8 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,234
Nov 9, 7 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,085
Nov 9, 6 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,450
Nov 9, 5 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,450
Nov 9, 4 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,438
Nov 9, 3 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,439
Nov 9, 2 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,434
Nov 9, 1 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,433
Nov 9, 12 AM $ 0.00815
+0.00%
$ 3.42 million $ 7,466
Nov 8, 11 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,568
Nov 8, 10 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,772
Nov 8, 9 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,791
Nov 8, 8 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,854
Nov 8, 7 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,875
Nov 8, 6 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,913
Nov 8, 5 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,908
Nov 8, 4 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,797
Nov 8, 3 PM $ 0.00815
+0.00%
$ 3.42 million $ 8,192
Nov 8, 2 PM $ 0.00815
+0.06%
$ 3.42 million $ 8,144
Nov 8, 1 PM $ 0.00816
+0.09%
$ 3.43 million $ 8,162
Nov 8, 12 PM $ 0.00815
+0.00%
$ 3.42 million $ 8,161
Nov 8, 11 AM $ 0.00815
+0.00%
$ 3.42 million $ 8,253
Nov 8, 10 AM $ 0.00815
+0.00%
$ 3.42 million $ 8,252
Nov 8, 9 AM $ 0.00815
+0.00%
$ 3.42 million $ 8,254
Nov 8, 8 AM $ 0.00815
+0.00%
$ 3.42 million $ 8,249
Nov 8, 7 AM $ 0.00815
-0.55%
$ 3.42 million $ 8,251
Nov 8, 6 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,945
Nov 8, 5 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,068
Nov 8, 4 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,070