POLLEN Historical Data

POLLEN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,101
Nov 8, 2 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,100
Nov 8, 1 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,095
Nov 8, 12 AM $ 0.00819
+0.00%
$ 3.44 million $ 8,062
Nov 7, 11 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,961
Nov 7, 10 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,771
Nov 7, 9 PM $ 0.00819
+0.55%
$ 3.44 million $ 7,753
Nov 7, 8 PM $ 0.00815
+0.00%
$ 3.42 million $ 7,701
Nov 7, 7 PM $ 0.00815
+2.02%
$ 3.42 million $ 7,824
Nov 7, 6 PM $ 0.00799
+0.00%
$ 3.35 million $ 7,630
Nov 7, 5 PM $ 0.00799
-0.99%
$ 3.35 million $ 7,625
Nov 7, 4 PM $ 0.00823
+0.00%
$ 3.46 million $ 7,701
Nov 7, 3 PM $ 0.00823
+0.97%
$ 3.46 million $ 7,313
Nov 7, 2 PM $ 0.00815
+2.02%
$ 3.42 million $ 7,247
Nov 7, 1 PM $ 0.00799
+0.01%
$ 3.35 million $ 7,145
Nov 7, 12 PM $ 0.00799
+3.54%
$ 3.35 million $ 7,268
Nov 7, 11 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,946
Nov 7, 10 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,939
Nov 7, 9 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,938
Nov 7, 8 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,938
Nov 7, 7 AM $ 0.00771
+0.12%
$ 3.24 million $ 6,937
Nov 7, 6 AM $ 0.0077
-0.12%
$ 3.24 million $ 6,884
Nov 7, 5 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,780
Nov 7, 4 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,783
Nov 7, 3 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,752
Nov 7, 2 AM $ 0.00771
+0.00%
$ 3.24 million $ 6,990
Nov 7, 1 AM $ 0.00771
+0.48%
$ 3.24 million $ 7,058
Nov 7, 12 AM $ 0.00768
+0.00%
$ 3.22 million $ 7,140
Nov 6, 11 PM $ 0.00768
+0.00%
$ 3.22 million $ 7,203
Nov 6, 10 PM $ 0.00768
+0.03%
$ 3.22 million $ 7,274
Nov 6, 9 PM $ 0.00767
-3.68%
$ 3.22 million $ 7,271
Nov 6, 8 PM $ 0.00797
+1.01%
$ 3.35 million $ 7,503
Nov 6, 7 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,290
Nov 6, 6 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,292
Nov 6, 5 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,288
Nov 6, 4 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,314
Nov 6, 3 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,325
Nov 6, 2 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,325
Nov 6, 1 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,238
Nov 6, 12 PM $ 0.00789
+0.00%
$ 3.31 million $ 7,116
Nov 6, 11 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,114
Nov 6, 10 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,109
Nov 6, 9 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,111
Nov 6, 8 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,136
Nov 6, 7 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,224
Nov 6, 3 AM $ 0.0085
+0.00%
$ 3.57 million $ 7,431
Nov 6, 2 AM $ 0.0085
+0.00%
$ 3.57 million $ 7,737
Nov 6, 1 AM $ 0.0085
+0.00%
$ 3.57 million $ 7,663
Nov 6, 12 AM $ 0.0085
+0.00%
$ 3.57 million $ 7,535
Nov 5, 11 PM $ 0.0085
+0.00%
$ 3.57 million $ 7,457