POLLEN Historical Data

POLLEN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0085
-0.23%
$ 3.57 million $ 7,378
Nov 5, 9 PM $ 0.00852
+0.00%
$ 3.58 million $ 7,398
Nov 5, 8 PM $ 0.00852
+0.00%
$ 3.58 million $ 7,393
Nov 5, 7 PM $ 0.00852
+0.00%
$ 3.58 million $ 7,394
Nov 5, 6 PM $ 0.00852
+0.00%
$ 3.58 million $ 7,532
Nov 5, 5 PM $ 0.00852
-1.51%
$ 3.58 million $ 7,532
Nov 5, 4 PM $ 0.00865
+0.00%
$ 3.63 million $ 7,617
Nov 5, 3 PM $ 0.00865
+0.00%
$ 3.63 million $ 7,611
Nov 5, 2 PM $ 0.00865
+0.00%
$ 3.63 million $ 7,731
Nov 5, 1 PM $ 0.00865
+0.00%
$ 3.63 million $ 7,835
Nov 5, 12 PM $ 0.00865
+0.00%
$ 3.63 million $ 7,839
Nov 5, 11 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,841
Nov 5, 10 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,840
Nov 5, 9 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,843
Nov 5, 8 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,867
Nov 5, 7 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,772
Nov 5, 6 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,648
Nov 5, 5 AM $ 0.00865
+0.00%
$ 3.63 million $ 7,619
Nov 5, 4 AM $ 0.00865
+0.65%
$ 3.63 million $ 7,617
Nov 5, 3 AM $ 0.00859
-1.00%
$ 3.61 million $ 7,574
Nov 5, 2 AM $ 0.00868
+0.00%
$ 3.65 million $ 7,586
Nov 5, 1 AM $ 0.00868
+0.00%
$ 3.65 million $ 7,593
Nov 5, 12 AM $ 0.00868
+0.00%
$ 3.65 million $ 7,599
Nov 4, 11 PM $ 0.00868
+0.00%
$ 3.65 million $ 7,598
Nov 4, 10 PM $ 0.00868
+0.00%
$ 3.65 million $ 7,599
Nov 4, 9 PM $ 0.00868
+0.00%
$ 3.65 million $ 7,700
Nov 4, 8 PM $ 0.00868
+0.00%
$ 3.65 million $ 7,899
Nov 4, 7 PM $ 0.00868
-2.00%
$ 3.65 million $ 8,016
Nov 4, 6 PM $ 0.00886
+0.00%
$ 3.72 million $ 8,047
Nov 4, 5 PM $ 0.00886
+0.00%
$ 3.72 million $ 8,066
Nov 4, 4 PM $ 0.00886
+0.15%
$ 3.72 million $ 8,068
Nov 4, 3 PM $ 0.00884
+2.02%
$ 3.71 million $ 8,062
Nov 4, 2 PM $ 0.00867
-0.23%
$ 3.64 million $ 7,792
Nov 4, 1 PM $ 0.00869
+0.00%
$ 3.65 million $ 7,715
Nov 4, 12 PM $ 0.00869
+0.00%
$ 3.65 million $ 7,703
Nov 4, 11 AM $ 0.00869
+0.00%
$ 3.65 million $ 7,735
Nov 4, 10 AM $ 0.00869
-0.81%
$ 3.65 million $ 7,735
Nov 4, 9 AM $ 0.00876
-2.00%
$ 3.68 million $ 7,816
Nov 4, 8 AM $ 0.00894
+0.00%
$ 3.75 million $ 7,964
Nov 4, 7 AM $ 0.00894
+0.00%
$ 3.75 million $ 7,962
Nov 4, 6 AM $ 0.00894
+0.00%
$ 3.75 million $ 8,004
Nov 4, 5 AM $ 0.00894
-0.02%
$ 3.75 million $ 8,002
Nov 4, 4 AM $ 0.00894
-0.01%
$ 3.76 million $ 8,359
Nov 4, 3 AM $ 0.00894
+0.00%
$ 3.76 million $ 8,433
Nov 4, 2 AM $ 0.00894
+0.00%
$ 3.76 million $ 8,628
Nov 4, 1 AM $ 0.00894
+0.00%
$ 3.76 million $ 8,814
Nov 4, 12 AM $ 0.00894
+0.00%
$ 3.76 million $ 8,813
Nov 3, 11 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,860
Nov 3, 10 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,874
Nov 3, 9 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,771