Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLLEN Historical Data

POLLEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00991
+5.36%
$4.16 million $18,457
Jul 2, 2025 $0.00941
+2.99%
$3.95 million $13,748
Jul 1, 2025 $0.00926
-12.11%
$3.85 million $8,663
Jun 30, 2025 $0.011
+26.28%
$4.6 million $21,708
Jun 29, 2025 $0.00867
-8.70%
$3.64 million $15,541
Jun 28, 2025 $0.00944
+0.80%
$3.96 million $11,202
Jun 27, 2025 $0.00852
-16.47%
$3.58 million $5,714
Jun 26, 2025 $0.0102
-9.29%
$4.29 million $9,908
Jun 25, 2025 $0.0112
-3.57%
$4.72 million $11,062
Jun 24, 2025 $0.0116
-1.34%
$4.89 million $4,917
Jun 23, 2025 $0.0118
+27.28%
$4.96 million $15,662
Jun 22, 2025 $0.00872
-17.45%
$3.66 million $4,817
Jun 21, 2025 $0.0106
+0.19%
$4.43 million $3,959
Jun 20, 2025 $0.0106
-5.70%
$4.44 million $3,727
Jun 19, 2025 $0.0112
+3.02%
$4.72 million $3,368
Jun 18, 2025 $0.00991
+2.14%
$4.16 million $16,200
Jun 17, 2025 $0.0107
+41.43%
$4.51 million $51,946
Jun 16, 2025 $0.00758
+1.61%
$3.18 million $19,023
Jun 15, 2025 $0.00886
+10.95%
$3.72 million $34,549
Jun 14, 2025 $0.00798
-6.74%
$3.35 million $23,306
Jun 13, 2025 $0.00871
-28.82%
$3.66 million $50,213
Jun 12, 2025 $0.0126
-22.51%
$5.29 million $222,936
Jun 11, 2025 $0.0128
+72.43%
$5.38 million $105,569
Jun 10, 2025 $0.00743
-5.85%
$3.12 million $7,106
Jun 9, 2025 $0.0076
+9.62%
$3.19 million $6,882
Jun 8, 2025 $0.00693
-0.17%
$2.91 million $6,280
Jun 7, 2025 $0.00695
-3.01%
$2.92 million $6,049
Jun 6, 2025 $0.00717
-0.15%
$3.01 million $6,086
Jun 5, 2025 $0.00717
-4.69%
$3.01 million $6,460
Jun 4, 2025 $0.00831
-2.02%
$3.49 million $7,945
Jun 3, 2025 $0.00847
+20.45%
$3.56 million $8,116
Jun 2, 2025 $0.00703
-4.34%
$2.95 million $8,221
Jun 1, 2025 $0.0074
-3.20%
$3.09 million $6,916
May 31, 2025 $0.00678
-9.32%
$2.85 million $8,829
May 30, 2025 $0.00748
-14.41%
$3.14 million $7,740
May 29, 2025 $0.00875
-3.99%
$3.67 million $7,987
May 28, 2025 $0.00908
+2.58%
$3.81 million $8,260
May 27, 2025 $0.00886
-1.40%
$3.72 million $8,398
May 26, 2025 $0.00898
-2.80%
$3.77 million $8,955
May 25, 2025 $0.00923
-6.38%
$3.87 million $8,496
May 24, 2025 $0.00986
-8.61%
$4.14 million $1,949
May 23, 2025 $0.0108
-7.97%
$4.53 million $2,118
May 22, 2025 $0.0117
+4.86%
$4.93 million $2,380
May 21, 2025 $0.0114
-3.12%
$4.78 million $3,341
May 20, 2025 $0.0118
+1.57%
$4.96 million $3,780
May 19, 2025 $0.0116
+2.40%
$4.88 million $2,341
May 15, 2025 $0.0156
-5.28%
$-- $3,239
May 14, 2025 $0.0165
-16.95%
$6.92 million $3,330
May 13, 2025 $0.0198
+2.34%
$8.33 million $3,822
May 12, 2025 $0.0194
-11.80%
$8.13 million $2,151