POLLEN Historical Data

POLLEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00991
+5.36%
$ 4.16 million $ 18,457
Jul 2, 2025 $ 0.00941
+2.99%
$ 3.95 million $ 13,748
Jul 1, 2025 $ 0.00926
-12.11%
$ 3.85 million $ 8,663
Jun 30, 2025 $ 0.011
+26.28%
$ 4.6 million $ 21,708
Jun 29, 2025 $ 0.00867
-8.70%
$ 3.64 million $ 15,541
Jun 28, 2025 $ 0.00944
+0.80%
$ 3.96 million $ 11,202
Jun 27, 2025 $ 0.00852
-16.47%
$ 3.58 million $ 5,714
Jun 26, 2025 $ 0.0102
-9.29%
$ 4.29 million $ 9,908
Jun 25, 2025 $ 0.0112
-3.57%
$ 4.72 million $ 11,062
Jun 24, 2025 $ 0.0116
-1.34%
$ 4.89 million $ 4,917
Jun 23, 2025 $ 0.0118
+27.28%
$ 4.96 million $ 15,662
Jun 22, 2025 $ 0.00872
-17.45%
$ 3.66 million $ 4,817
Jun 21, 2025 $ 0.0106
+0.19%
$ 4.43 million $ 3,959
Jun 20, 2025 $ 0.0106
-5.70%
$ 4.44 million $ 3,727
Jun 19, 2025 $ 0.0112
+3.02%
$ 4.72 million $ 3,368
Jun 18, 2025 $ 0.00991
+2.14%
$ 4.16 million $ 16,200
Jun 17, 2025 $ 0.0107
+41.43%
$ 4.51 million $ 51,946
Jun 16, 2025 $ 0.00758
+1.61%
$ 3.18 million $ 19,023
Jun 15, 2025 $ 0.00886
+10.95%
$ 3.72 million $ 34,549
Jun 14, 2025 $ 0.00798
-6.74%
$ 3.35 million $ 23,306
Jun 13, 2025 $ 0.00871
-28.82%
$ 3.66 million $ 50,213
Jun 12, 2025 $ 0.0126
-22.51%
$ 5.29 million $ 222,936
Jun 11, 2025 $ 0.0128
+72.43%
$ 5.38 million $ 105,569
Jun 10, 2025 $ 0.00743
-5.85%
$ 3.12 million $ 7,106
Jun 9, 2025 $ 0.0076
+9.62%
$ 3.19 million $ 6,882
Jun 8, 2025 $ 0.00693
-0.17%
$ 2.91 million $ 6,280
Jun 7, 2025 $ 0.00695
-3.01%
$ 2.92 million $ 6,049
Jun 6, 2025 $ 0.00717
-0.15%
$ 3.01 million $ 6,086
Jun 5, 2025 $ 0.00717
-4.69%
$ 3.01 million $ 6,460
Jun 4, 2025 $ 0.00831
-2.02%
$ 3.49 million $ 7,945
Jun 3, 2025 $ 0.00847
+20.45%
$ 3.56 million $ 8,116
Jun 2, 2025 $ 0.00703
-4.34%
$ 2.95 million $ 8,221
Jun 1, 2025 $ 0.0074
-3.20%
$ 3.09 million $ 6,916
May 31, 2025 $ 0.00678
-9.32%
$ 2.85 million $ 8,829
May 30, 2025 $ 0.00748
-14.41%
$ 3.14 million $ 7,740
May 29, 2025 $ 0.00875
-3.99%
$ 3.67 million $ 7,987
May 28, 2025 $ 0.00908
+2.58%
$ 3.81 million $ 8,260
May 27, 2025 $ 0.00886
-1.40%
$ 3.72 million $ 8,398
May 26, 2025 $ 0.00898
-2.80%
$ 3.77 million $ 8,955
May 25, 2025 $ 0.00923
-6.38%
$ 3.87 million $ 8,496
May 24, 2025 $ 0.00986
-8.61%
$ 4.14 million $ 1,949
May 23, 2025 $ 0.0108
-7.97%
$ 4.53 million $ 2,118
May 22, 2025 $ 0.0117
+4.86%
$ 4.93 million $ 2,380
May 21, 2025 $ 0.0114
-3.12%
$ 4.78 million $ 3,341
May 20, 2025 $ 0.0118
+1.57%
$ 4.96 million $ 3,780
May 19, 2025 $ 0.0116
+2.40%
$ 4.88 million $ 2,341
May 15, 2025 $ 0.0156
-5.28%
$ -- $ 3,239
May 14, 2025 $ 0.0165
-16.95%
$ 6.92 million $ 3,330
May 13, 2025 $ 0.0198
+2.34%
$ 8.33 million $ 3,822
May 12, 2025 $ 0.0194
-11.80%
$ 8.13 million $ 2,151