POLLEN Historical Data

POLLEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0011
+0.00%
$ 461,580 $ 1,993
Feb 26, 8 AM $ 0.0011
+0.00%
$ 461,580 $ 2,001
Feb 26, 7 AM $ 0.0011
+0.00%
$ 461,580 $ 2,003
Feb 26, 6 AM $ 0.0011
-1.61%
$ 461,580 $ 2,007
Feb 26, 5 AM $ 0.00112
-0.98%
$ 469,140 $ 2,028
Feb 26, 4 AM $ 0.00112
-1.84%
$ 471,240 $ 2,070
Feb 26, 3 AM $ 0.00114
+0.00%
$ 480,060 $ 2,058
Feb 26, 2 AM $ 0.00114
+0.00%
$ 480,060 $ 2,057
Feb 26, 1 AM $ 0.00114
+0.88%
$ 480,060 $ 2,054
Feb 26, 12 AM $ 0.00115
+0.79%
$ 483,840 $ 2,031
Feb 25, 11 PM $ 0.00115
+0.79%
$ 483,840 $ 1,999
Feb 25, 10 PM $ 0.00114
+0.00%
$ 480,060 $ 1,968
Feb 25, 9 PM $ 0.00114
+0.00%
$ 480,060 $ 1,962
Feb 25, 8 PM $ 0.00114
+0.00%
$ 480,060 $ 1,962
Feb 25, 7 PM $ 0.00114
+1.24%
$ 480,060 $ 1,960
Feb 25, 6 PM $ 0.00113
+0.71%
$ 474,180 $ 1,958
Feb 25, 5 PM $ 0.00112
+0.54%
$ 470,820 $ 1,930
Feb 25, 4 PM $ 0.00111
+0.00%
$ 468,300 $ 1,921
Feb 25, 3 PM $ 0.00111
-0.54%
$ 468,300 $ 1,929
Feb 25, 2 PM $ 0.00112
+0.00%
$ 470,820 $ 1,938
Feb 25, 1 PM $ 0.00112
+0.00%
$ 470,820 $ 1,951
Feb 25, 12 PM $ 0.00112
+0.00%
$ 470,820 $ 1,951
Feb 25, 11 AM $ 0.00112
+0.00%
$ 470,820 $ 1,953
Feb 25, 10 AM $ 0.00112
+0.00%
$ 470,820 $ 1,954
Feb 25, 9 AM $ 0.00112
+0.00%
$ 470,820 $ 1,960
Feb 25, 8 AM $ 0.00112
+0.00%
$ 470,820 $ 1,982
Feb 25, 7 AM $ 0.00112
+0.00%
$ 470,820 $ 2,029
Feb 25, 6 AM $ 0.00112
-0.27%
$ 470,820 $ 2,054
Feb 25, 5 AM $ 0.00112
+0.00%
$ 470,820 $ 2,075
Feb 25, 4 AM $ 0.00112
+0.00%
$ 470,820 $ 2,057
Feb 25, 3 AM $ 0.00112
+0.00%
$ 470,820 $ 2,051
Feb 25, 2 AM $ 0.00112
+0.00%
$ 470,820 $ 2,052
Feb 25, 1 AM $ 0.00112
+0.00%
$ 470,820 $ 2,052
Feb 25, 12 AM $ 0.00112
+0.00%
$ 470,820 $ 2,053
Feb 24, 11 PM $ 0.00112
+0.00%
$ 470,820 $ 2,053
Feb 24, 10 PM $ 0.00112
+0.00%
$ 470,820 $ 2,054
Feb 24, 9 PM $ 0.00112
+0.00%
$ 470,820 $ 2,056
Feb 24, 8 PM $ 0.00112
+0.00%
$ 470,820 $ 2,056
Feb 24, 7 PM $ 0.00112
+0.00%
$ 470,820 $ 2,058
Feb 24, 6 PM $ 0.00112
+0.00%
$ 470,820 $ 2,060
Feb 24, 5 PM $ 0.00112
-0.18%
$ 470,820 $ 2,061
Feb 24, 4 PM $ 0.00112
+0.00%
$ 471,660 $ 2,063
Feb 24, 3 PM $ 0.00112
-2.26%
$ 471,660 $ 2,058
Feb 24, 2 PM $ 0.00115
+0.79%
$ 482,580 $ 2,050
Feb 24, 1 PM $ 0.00114
+0.00%
$ 478,800 $ 2,054
Feb 24, 12 PM $ 0.00114
+0.00%
$ 478,800 $ 2,096
Feb 24, 11 AM $ 0.00114
+0.00%
$ 478,800 $ 2,113
Feb 24, 10 AM $ 0.00114
+0.00%
$ 478,800 $ 2,121
Feb 24, 9 AM $ 0.00114
+0.00%
$ 478,800 $ 2,127
Feb 24, 8 AM $ 0.00114
+0.00%
$ 478,800 $ 2,104