POLLEN Historical Data

POLLEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.0011
+0.00%
$461,580 $1,993
Feb 26, 8 AM $0.0011
+0.00%
$461,580 $2,001
Feb 26, 7 AM $0.0011
+0.00%
$461,580 $2,003
Feb 26, 6 AM $0.0011
-1.61%
$461,580 $2,007
Feb 26, 5 AM $0.00112
-0.98%
$469,140 $2,028
Feb 26, 4 AM $0.00112
-1.84%
$471,240 $2,070
Feb 26, 3 AM $0.00114
+0.00%
$480,060 $2,058
Feb 26, 2 AM $0.00114
+0.00%
$480,060 $2,057
Feb 26, 1 AM $0.00114
+0.88%
$480,060 $2,054
Feb 26, 12 AM $0.00115
+0.79%
$483,840 $2,031
Feb 25, 11 PM $0.00115
+0.79%
$483,840 $1,999
Feb 25, 10 PM $0.00114
+0.00%
$480,060 $1,968
Feb 25, 9 PM $0.00114
+0.00%
$480,060 $1,962
Feb 25, 8 PM $0.00114
+0.00%
$480,060 $1,962
Feb 25, 7 PM $0.00114
+1.24%
$480,060 $1,960
Feb 25, 6 PM $0.00113
+0.71%
$474,180 $1,958
Feb 25, 5 PM $0.00112
+0.54%
$470,820 $1,930
Feb 25, 4 PM $0.00111
+0.00%
$468,300 $1,921
Feb 25, 3 PM $0.00111
-0.54%
$468,300 $1,929
Feb 25, 2 PM $0.00112
+0.00%
$470,820 $1,938
Feb 25, 1 PM $0.00112
+0.00%
$470,820 $1,951
Feb 25, 12 PM $0.00112
+0.00%
$470,820 $1,951
Feb 25, 11 AM $0.00112
+0.00%
$470,820 $1,953
Feb 25, 10 AM $0.00112
+0.00%
$470,820 $1,954
Feb 25, 9 AM $0.00112
+0.00%
$470,820 $1,960
Feb 25, 8 AM $0.00112
+0.00%
$470,820 $1,982
Feb 25, 7 AM $0.00112
+0.00%
$470,820 $2,029
Feb 25, 6 AM $0.00112
-0.27%
$470,820 $2,054
Feb 25, 5 AM $0.00112
+0.00%
$470,820 $2,075
Feb 25, 4 AM $0.00112
+0.00%
$470,820 $2,057
Feb 25, 3 AM $0.00112
+0.00%
$470,820 $2,051
Feb 25, 2 AM $0.00112
+0.00%
$470,820 $2,052
Feb 25, 1 AM $0.00112
+0.00%
$470,820 $2,052
Feb 25, 12 AM $0.00112
+0.00%
$470,820 $2,053
Feb 24, 11 PM $0.00112
+0.00%
$470,820 $2,053
Feb 24, 10 PM $0.00112
+0.00%
$470,820 $2,054
Feb 24, 9 PM $0.00112
+0.00%
$470,820 $2,056
Feb 24, 8 PM $0.00112
+0.00%
$470,820 $2,056
Feb 24, 7 PM $0.00112
+0.00%
$470,820 $2,058
Feb 24, 6 PM $0.00112
+0.00%
$470,820 $2,060
Feb 24, 5 PM $0.00112
-0.18%
$470,820 $2,061
Feb 24, 4 PM $0.00112
+0.00%
$471,660 $2,063
Feb 24, 3 PM $0.00112
-2.26%
$471,660 $2,058
Feb 24, 2 PM $0.00115
+0.79%
$482,580 $2,050
Feb 24, 1 PM $0.00114
+0.00%
$478,800 $2,054
Feb 24, 12 PM $0.00114
+0.00%
$478,800 $2,096
Feb 24, 11 AM $0.00114
+0.00%
$478,800 $2,113
Feb 24, 10 AM $0.00114
+0.00%
$478,800 $2,121
Feb 24, 9 AM $0.00114
+0.00%
$478,800 $2,127
Feb 24, 8 AM $0.00114
+0.00%
$478,800 $2,104