POLLEN Historical Data

POLLEN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,588
Nov 3, 7 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,517
Nov 3, 6 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,501
Nov 3, 5 PM $ 0.00894
+0.00%
$ 3.76 million $ 8,488
Nov 3, 4 PM $ 0.00894
-0.48%
$ 3.76 million $ 8,492
Nov 3, 3 PM $ 0.00898
+0.00%
$ 3.77 million $ 8,569
Nov 3, 2 PM $ 0.00898
+0.00%
$ 3.77 million $ 8,604
Nov 3, 1 PM $ 0.00898
+0.00%
$ 3.77 million $ 8,712
Nov 3, 12 PM $ 0.00898
-2.76%
$ 3.77 million $ 8,888
Nov 3, 11 AM $ 0.00924
+0.00%
$ 3.88 million $ 9,108
Nov 3, 5 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,595
Nov 3, 4 AM $ 0.00772
-1.76%
$ 3.24 million $ 8,373
Nov 3, 3 AM $ 0.00788
+0.00%
$ 3.31 million $ 8,447
Nov 3, 2 AM $ 0.00788
-1.93%
$ 3.32 million $ 8,296
Nov 3, 1 AM $ 0.00804
+0.00%
$ 3.38 million $ 8,332
Nov 3, 12 AM $ 0.00812
-1.22%
$ 3.41 million $ 8,332
Nov 2, 11 PM $ 0.00822
+0.00%
$ 3.45 million $ 8,473
Nov 2, 10 PM $ 0.00822
-1.26%
$ 3.45 million $ 8,459
Nov 2, 9 PM $ 0.00833
-0.54%
$ 3.5 million $ 8,613
Nov 2, 8 PM $ 0.00837
-2.00%
$ 3.52 million $ 8,629
Nov 2, 7 PM $ 0.00854
+0.00%
$ 3.59 million $ 8,759
Nov 2, 6 PM $ 0.00854
+0.00%
$ 3.59 million $ 8,758
Nov 2, 5 PM $ 0.00854
+0.00%
$ 3.59 million $ 8,756
Nov 2, 4 PM $ 0.00854
-2.01%
$ 3.59 million $ 8,838
Nov 2, 3 PM $ 0.00872
-2.46%
$ 3.66 million $ 9,144
Nov 2, 2 PM $ 0.0089
-5.45%
$ 3.74 million $ 9,433
Nov 2, 1 PM $ 0.00941
+1.95%
$ 3.95 million $ 9,810
Nov 2, 12 PM $ 0.00923
+0.33%
$ 3.88 million $ 9,496
Nov 2, 11 AM $ 0.0092
+0.00%
$ 3.87 million $ 9,482
Nov 2, 5 AM $ 0.0079
+0.00%
$ 3.32 million $ 8,077
Nov 2, 4 AM $ 0.0079
+0.00%
$ 3.32 million $ 7,069
Nov 2, 3 AM $ 0.0079
+0.01%
$ 3.32 million $ 7,071
Nov 2, 2 AM $ 0.0079
-2.00%
$ 3.32 million $ 7,075
Nov 2, 1 AM $ 0.00806
+0.00%
$ 3.39 million $ 7,225
Nov 2, 12 AM $ 0.00806
+0.00%
$ 3.39 million $ 7,226
Nov 1, 11 PM $ 0.00806
+0.00%
$ 3.39 million $ 7,326
Nov 1, 10 PM $ 0.00806
-2.01%
$ 3.39 million $ 7,476
Nov 1, 9 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,693
Nov 1, 8 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,732
Nov 1, 7 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,736
Nov 1, 6 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,737
Nov 1, 5 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,738
Nov 1, 4 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,656
Nov 1, 3 PM $ 0.00823
+0.00%
$ 3.45 million $ 7,494
Nov 1, 2 PM $ 0.00823
+0.01%
$ 3.45 million $ 7,400
Nov 1, 1 PM $ 0.00822
-2.06%
$ 3.45 million $ 7,727
Nov 1, 12 PM $ 0.0084
+0.00%
$ 3.53 million $ 7,840
Nov 1, 11 AM $ 0.0084
+0.11%
$ 3.53 million $ 7,823
Nov 1, 10 AM $ 0.00839
+0.00%
$ 3.52 million $ 7,766
Nov 1, 9 AM $ 0.00839
+0.00%
$ 3.52 million $ 7,925