POLLEN Historical Data

POLLEN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00839
+0.00%
$ 3.52 million $ 7,919
Nov 1, 7 AM $ 0.00839
+0.00%
$ 3.52 million $ 7,922
Nov 1, 6 AM $ 0.00839
-2.25%
$ 3.52 million $ 7,998
Nov 1, 5 AM $ 0.00858
+0.00%
$ 3.6 million $ 8,581
Nov 1, 4 AM $ 0.00858
+0.00%
$ 3.6 million $ 8,574
Nov 1, 3 AM $ 0.00858
+0.00%
$ 3.6 million $ 8,570
Nov 1, 2 AM $ 0.00858
-2.00%
$ 3.6 million $ 8,575
Nov 1, 1 AM $ 0.00876
+0.00%
$ 3.68 million $ 8,698
Nov 1, 12 AM $ 0.00876
+0.00%
$ 3.68 million $ 8,711
Oct 31, 11 PM $ 0.00877
+0.17%
$ 3.68 million $ 8,616
Oct 31, 10 PM $ 0.00876
+0.01%
$ 3.68 million $ 8,448
Oct 31, 9 PM $ 0.00876
-2.00%
$ 3.68 million $ 8,336
Oct 31, 8 PM $ 0.00893
+0.00%
$ 3.75 million $ 8,465
Oct 31, 7 PM $ 0.00893
+0.00%
$ 3.75 million $ 8,670
Oct 31, 6 PM $ 0.00893
+0.00%
$ 3.75 million $ 8,668
Oct 31, 5 PM $ 0.00893
+0.00%
$ 3.75 million $ 8,673
Oct 31, 4 PM $ 0.00893
+0.00%
$ 3.75 million $ 8,714
Oct 31, 3 PM $ 0.00893
-0.28%
$ 3.75 million $ 9,407
Oct 31, 2 PM $ 0.00896
+4.09%
$ 3.76 million $ 9,451
Oct 31, 1 PM $ 0.00861
+0.00%
$ 3.62 million $ 8,930
Oct 31, 12 PM $ 0.00861
+0.00%
$ 3.62 million $ 9,200
Oct 31, 11 AM $ 0.00861
-3.35%
$ 3.62 million $ 9,342
Oct 31, 10 AM $ 0.00891
+0.00%
$ 3.74 million $ 9,515
Oct 31, 9 AM $ 0.00891
+0.00%
$ 3.74 million $ 9,516
Oct 31, 8 AM $ 0.00891
+0.00%
$ 3.74 million $ 9,521
Oct 31, 7 AM $ 0.00891
+0.01%
$ 3.74 million $ 9,517
Oct 31, 6 AM $ 0.00844
+0.00%
$ 3.55 million $ 8,936
Oct 31, 5 AM $ 0.00844
+0.00%
$ 3.55 million $ 8,511
Oct 31, 4 AM $ 0.00844
+0.00%
$ 3.55 million $ 8,502
Oct 31, 3 AM $ 0.00844
+0.00%
$ 3.55 million $ 8,504
Oct 31, 2 AM $ 0.00844
-0.26%
$ 3.55 million $ 8,830
Oct 31, 1 AM $ 0.00846
+0.99%
$ 3.55 million $ 9,024
Oct 31, 12 AM $ 0.00838
+0.05%
$ 3.52 million $ 8,935
Oct 30, 11 PM $ 0.00838
+0.00%
$ 3.52 million $ 9,018
Oct 30, 10 PM $ 0.00838
+0.00%
$ 3.52 million $ 9,225
Oct 30, 9 PM $ 0.00838
-0.44%
$ 3.52 million $ 9,275
Oct 30, 8 PM $ 0.00841
-5.42%
$ 3.53 million $ 9,315
Oct 30, 7 PM $ 0.00889
+0.00%
$ 3.74 million $ 9,716
Oct 30, 6 PM $ 0.00889
-0.50%
$ 3.74 million $ 9,717
Oct 30, 5 PM $ 0.00894
+2.07%
$ 3.75 million $ 9,971
Oct 30, 4 PM $ 0.00793
-2.87%
$ 3.33 million $ 8,242
Oct 30, 3 PM $ 0.00816
+0.09%
$ 3.43 million $ 8,440
Oct 30, 2 PM $ 0.00816
-3.09%
$ 3.43 million $ 8,900
Oct 30, 1 PM $ 0.00841
-4.02%
$ 3.53 million $ 9,179
Oct 30, 12 PM $ 0.00904
+0.00%
$ 3.8 million $ 9,546
Oct 30, 11 AM $ 0.00904
+0.00%
$ 3.8 million $ 9,690
Oct 30, 10 AM $ 0.00904
+0.00%
$ 3.8 million $ 9,674
Oct 30, 9 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,395
Oct 30, 9 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,395
Oct 30, 8 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,395