POLLEN Historical Data

POLLEN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,395
Oct 30, 7 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,394
Oct 30, 7 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,394
Oct 30, 6 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,421
Oct 30, 6 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,421
Oct 30, 5 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,499
Oct 30, 5 AM $ 0.00904
+0.00%
$ 3.8 million $ 10,499
Oct 30, 4 AM $ 0.00904
+0.03%
$ 3.8 million $ 10,722
Oct 30, 4 AM $ 0.00904
+0.03%
$ 3.8 million $ 10,722
Oct 30, 3 AM $ 0.00834
+0.00%
$ 3.5 million $ 9,570
Oct 30, 3 AM $ 0.00834
+0.00%
$ 3.5 million $ 9,570
Oct 30, 2 AM $ 0.00834
-3.96%
$ 3.5 million $ 10,033
Oct 30, 2 AM $ 0.00834
-3.96%
$ 3.5 million $ 10,033
Oct 30, 1 AM $ 0.00868
-0.06%
$ 3.65 million $ 10,278
Oct 30, 1 AM $ 0.00868
-0.06%
$ 3.65 million $ 10,278
Oct 30, 12 AM $ 0.00869
+0.06%
$ 3.65 million $ 10,270
Oct 30, 12 AM $ 0.00869
+0.06%
$ 3.65 million $ 10,270
Oct 29, 11 PM $ 0.00868
-2.13%
$ 3.65 million $ 10,164
Oct 29, 11 PM $ 0.00868
-2.13%
$ 3.65 million $ 10,164
Oct 29, 10 PM $ 0.00886
+0.00%
$ 3.72 million $ 10,143
Oct 29, 10 PM $ 0.00886
+0.00%
$ 3.72 million $ 10,143
Oct 29, 9 PM $ 0.00886
+0.02%
$ 3.72 million $ 10,113
Oct 29, 9 PM $ 0.00886
+0.02%
$ 3.72 million $ 10,113
Oct 29, 8 PM $ 0.00886
-3.97%
$ 3.72 million $ 10,187
Oct 29, 8 PM $ 0.00886
-3.97%
$ 3.72 million $ 10,187
Oct 29, 7 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,532
Oct 29, 7 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,532
Oct 29, 6 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,527
Oct 29, 6 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,527
Oct 29, 5 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,313
Oct 29, 5 PM $ 0.00923
+0.00%
$ 3.87 million $ 10,313
Oct 29, 4 PM $ 0.00923
+0.01%
$ 3.87 million $ 10,314
Oct 29, 4 PM $ 0.00923
+0.01%
$ 3.87 million $ 10,314
Oct 29, 3 PM $ 0.00922
+0.45%
$ 3.87 million $ 10,345
Oct 29, 3 PM $ 0.00922
+0.45%
$ 3.87 million $ 10,345
Oct 29, 2 PM $ 0.00943
+2.78%
$ 3.96 million $ 10,241
Oct 29, 2 PM $ 0.00943
+2.78%
$ 3.96 million $ 10,241
Oct 29, 10 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,724
Oct 29, 10 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,724
Oct 29, 9 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,799
Oct 29, 9 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,799
Oct 29, 8 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,830
Oct 29, 8 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,830
Oct 29, 7 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,879
Oct 29, 7 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,879
Oct 29, 6 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,902
Oct 29, 6 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,902
Oct 29, 5 AM $ 0.00853
-0.18%
$ 3.58 million $ 8,800
Oct 29, 5 AM $ 0.00853
-0.18%
$ 3.58 million $ 8,800
Oct 29, 4 AM $ 0.00855
-0.07%
$ 3.59 million $ 8,586