POLLEN Historical Data

POLLEN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00855
-0.07%
$ 3.59 million $ 8,586
Oct 29, 3 AM $ 0.00855
-0.01%
$ 3.59 million $ 8,597
Oct 29, 3 AM $ 0.00855
-0.01%
$ 3.59 million $ 8,597
Oct 29, 2 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,235
Oct 29, 1 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,235
Oct 29, 12 AM $ 0.00855
+0.00%
$ 3.59 million $ 8,220
Oct 28, 11 PM $ 0.00855
+0.00%
$ 3.59 million $ 8,226
Oct 28, 10 PM $ 0.00855
-0.79%
$ 3.59 million $ 8,229
Oct 28, 9 PM $ 0.00857
-1.79%
$ 3.58 million $ 8,333
Oct 28, 8 PM $ 0.00873
+0.00%
$ 3.66 million $ 8,352
Oct 28, 7 PM $ 0.00873
+0.00%
$ 3.66 million $ 8,410
Oct 28, 6 PM $ 0.00873
+0.00%
$ 3.66 million $ 8,534
Oct 28, 5 PM $ 0.00873
+0.00%
$ 3.66 million $ 8,724
Oct 28, 4 PM $ 0.00873
+0.00%
$ 3.66 million $ 8,813
Oct 28, 3 PM $ 0.00826
+1.16%
$ 3.47 million $ 8,783
Oct 28, 2 PM $ 0.00817
-1.15%
$ 3.43 million $ 8,139
Oct 28, 1 PM $ 0.00826
+0.25%
$ 3.47 million $ 8,296
Oct 28, 12 PM $ 0.00826
+0.00%
$ 3.47 million $ 9,631
Oct 28, 11 AM $ 0.00826
-1.95%
$ 3.47 million $ 9,578
Oct 28, 10 AM $ 0.00843
-2.00%
$ 3.54 million $ 9,580
Oct 28, 9 AM $ 0.0086
+0.00%
$ 3.61 million $ 9,584
Oct 28, 8 AM $ 0.0086
-2.02%
$ 3.61 million $ 9,596
Oct 28, 7 AM $ 0.00877
+0.00%
$ 3.69 million $ 9,783
Oct 28, 6 AM $ 0.00877
+0.00%
$ 3.69 million $ 9,780
Oct 28, 5 AM $ 0.00877
+0.00%
$ 3.69 million $ 9,775
Oct 28, 4 AM $ 0.00877
+0.00%
$ 3.69 million $ 9,773
Oct 28, 3 AM $ 0.00878
-2.93%
$ 3.69 million $ 9,772
Oct 28, 2 AM $ 0.00923
+0.00%
$ 3.88 million $ 10,154
Oct 28, 1 AM $ 0.00923
+0.00%
$ 3.88 million $ 10,164
Oct 28, 12 AM $ 0.00923
+0.00%
$ 3.88 million $ 10,160
Oct 27, 11 PM $ 0.00923
+0.00%
$ 3.88 million $ 10,159
Oct 27, 10 PM $ 0.00923
+0.01%
$ 3.88 million $ 10,158
Oct 27, 9 PM $ 0.00941
-1.97%
$ 3.95 million $ 10,321
Oct 27, 8 PM $ 0.0096
+0.15%
$ 4.03 million $ 10,580
Oct 27, 7 PM $ 0.00959
-0.09%
$ 4.03 million $ 10,569
Oct 27, 1 PM $ 0.00751
+0.00%
$ 3.16 million $ 6,532
Oct 27, 12 PM $ 0.00751
-2.01%
$ 3.16 million $ 6,527
Oct 27, 11 AM $ 0.00767
+0.00%
$ 3.22 million $ 6,630
Oct 27, 10 AM $ 0.00767
+0.00%
$ 3.22 million $ 6,674
Oct 27, 9 AM $ 0.00767
-3.73%
$ 3.22 million $ 6,672
Oct 27, 8 AM $ 0.00797
+0.00%
$ 3.35 million $ 6,897
Oct 27, 7 AM $ 0.00797
+0.00%
$ 3.35 million $ 6,864
Oct 27, 6 AM $ 0.00797
+0.00%
$ 3.35 million $ 6,892
Oct 27, 5 AM $ 0.00797
+0.00%
$ 3.35 million $ 6,898
Oct 27, 4 AM $ 0.00797
+0.00%
$ 3.35 million $ 6,898
Oct 27, 3 AM $ 0.00797
-0.20%
$ 3.35 million $ 6,899
Oct 27, 2 AM $ 0.00798
+0.00%
$ 3.35 million $ 6,943
Oct 27, 1 AM $ 0.00798
+0.00%
$ 3.35 million $ 7,021
Oct 27, 12 AM $ 0.00798
+0.00%
$ 3.35 million $ 7,123
Oct 26, 11 PM $ 0.00798
+0.00%
$ 3.35 million $ 7,133