POLLEN Historical Data

POLLEN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00798
-1.92%
$ 3.35 million $ 7,137
Oct 26, 9 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,278
Oct 26, 8 PM $ 0.00814
-0.05%
$ 3.42 million $ 7,233
Oct 26, 7 PM $ 0.00814
-0.12%
$ 3.42 million $ 7,179
Oct 26, 6 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,052
Oct 26, 5 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,031
Oct 26, 4 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,109
Oct 26, 3 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,114
Oct 26, 2 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,108
Oct 26, 1 PM $ 0.00814
+0.00%
$ 3.42 million $ 7,211
Oct 26, 12 PM $ 0.00814
-1.96%
$ 3.42 million $ 7,211
Oct 26, 11 AM $ 0.0083
+0.00%
$ 3.49 million $ 7,351
Oct 26, 10 AM $ 0.0083
-0.40%
$ 3.49 million $ 7,306
Oct 26, 9 AM $ 0.00833
-0.01%
$ 3.5 million $ 7,466
Oct 26, 8 AM $ 0.00833
+1.66%
$ 3.5 million $ 7,562
Oct 26, 7 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,473
Oct 26, 6 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,420
Oct 26, 5 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,421
Oct 26, 4 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,415
Oct 26, 3 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,487
Oct 26, 2 AM $ 0.0082
+0.01%
$ 3.44 million $ 7,723
Oct 26, 1 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,639
Oct 26, 12 AM $ 0.0082
+0.00%
$ 3.44 million $ 7,535
Oct 25, 11 PM $ 0.0082
+0.00%
$ 3.44 million $ 7,525
Oct 25, 10 PM $ 0.0082
+0.00%
$ 3.44 million $ 7,561
Oct 25, 9 PM $ 0.0082
+0.00%
$ 3.44 million $ 7,557
Oct 25, 8 PM $ 0.0082
+0.00%
$ 3.44 million $ 7,557
Oct 25, 7 PM $ 0.0082
+0.00%
$ 3.44 million $ 7,558
Oct 25, 6 PM $ 0.0082
-1.98%
$ 3.44 million $ 7,597
Oct 25, 5 PM $ 0.00836
-1.99%
$ 3.51 million $ 7,822
Oct 25, 4 PM $ 0.00853
+0.00%
$ 3.58 million $ 7,955
Oct 25, 3 PM $ 0.00853
+0.67%
$ 3.58 million $ 8,164
Oct 25, 2 PM $ 0.00843
+4.07%
$ 3.54 million $ 8,355
Oct 25, 1 PM $ 0.0081
+0.00%
$ 3.4 million $ 7,965
Oct 25, 12 PM $ 0.0081
-0.50%
$ 3.4 million $ 8,083
Oct 25, 11 AM $ 0.00814
+0.00%
$ 3.42 million $ 8,153
Oct 25, 10 AM $ 0.00814
-1.95%
$ 3.42 million $ 8,303
Oct 25, 9 AM $ 0.0083
+0.00%
$ 3.49 million $ 8,946
Oct 25, 3 AM $ 0.00954
+0.00%
$ 4.01 million $ 10,748
Oct 25, 2 AM $ 0.00954
+0.00%
$ 4.01 million $ 10,895
Oct 25, 1 AM $ 0.00954
+0.00%
$ 4.01 million $ 10,912
Oct 25, 12 AM $ 0.00954
+2.00%
$ 4.01 million $ 12,943
Oct 24, 11 PM $ 0.00935
+0.00%
$ 3.93 million $ 12,821
Oct 24, 10 PM $ 0.00935
+0.00%
$ 3.93 million $ 12,902
Oct 24, 9 PM $ 0.00935
+0.00%
$ 3.93 million $ 13,078
Oct 24, 8 PM $ 0.00935
+0.00%
$ 3.93 million $ 13,096
Oct 24, 7 PM $ 0.00935
-1.71%
$ 3.93 million $ 13,099
Oct 24, 6 PM $ 0.00951
+0.01%
$ 4 million $ 13,283
Oct 24, 5 PM $ 0.00951
-0.38%
$ 4 million $ 13,211
Oct 24, 4 PM $ 0.00951
-2.11%
$ 4 million $ 13,202