POLLEN Historical Data

POLLEN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00972
-2.13%
$ 4.08 million $ 13,187
Oct 24, 2 PM $ 0.00993
+1.84%
$ 4.17 million $ 13,192
Oct 24, 1 PM $ 0.00975
-5.49%
$ 4.1 million $ 12,866
Oct 24, 12 PM $ 0.0103
+0.00%
$ 4.33 million $ 13,462
Oct 24, 9 AM $ 0.00907
-2.00%
$ 3.81 million $ 9,967
Oct 24, 8 AM $ 0.00926
+0.00%
$ 3.89 million $ 10,184
Oct 24, 7 AM $ 0.00926
+0.00%
$ 3.89 million $ 10,248
Oct 24, 1 AM $ 0.00728
+0.01%
$ 3.06 million $ 6,637
Oct 24, 12 AM $ 0.00728
+4.06%
$ 3.06 million $ 6,637
Oct 23, 11 PM $ 0.00701
+0.11%
$ 2.94 million $ 6,284
Oct 23, 10 PM $ 0.007
+0.00%
$ 2.94 million $ 6,188
Oct 23, 9 PM $ 0.007
+0.00%
$ 2.94 million $ 6,054
Oct 23, 8 PM $ 0.007
+0.00%
$ 2.94 million $ 6,037
Oct 23, 7 PM $ 0.007
+0.30%
$ 2.94 million $ 6,039
Oct 23, 6 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,029
Oct 23, 5 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,082
Oct 23, 4 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,081
Oct 23, 3 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,142
Oct 23, 2 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,212
Oct 23, 1 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,355
Oct 23, 12 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,354
Oct 23, 11 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,395
Oct 23, 10 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,395
Oct 23, 9 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,500
Oct 23, 8 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,501
Oct 23, 7 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,445
Oct 23, 6 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,299
Oct 23, 5 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,229
Oct 23, 4 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,227
Oct 23, 3 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,228
Oct 23, 2 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,235
Oct 23, 1 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,244
Oct 23, 12 AM $ 0.00705
+0.00%
$ 2.96 million $ 6,249
Oct 22, 11 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,319
Oct 22, 10 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,324
Oct 22, 9 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,353
Oct 22, 8 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,464
Oct 22, 7 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,503
Oct 22, 6 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,506
Oct 22, 5 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,561
Oct 22, 4 PM $ 0.00705
+0.00%
$ 2.96 million $ 6,790
Oct 22, 3 PM $ 0.00705
-1.01%
$ 2.96 million $ 6,814
Oct 22, 2 PM $ 0.00709
-2.00%
$ 2.98 million $ 6,998
Oct 22, 1 PM $ 0.00724
+0.01%
$ 3.04 million $ 6,961
Oct 22, 12 PM $ 0.00724
+0.00%
$ 3.04 million $ 6,964
Oct 22, 10 AM $ 0.00696
+0.00%
$ 2.92 million $ 6,584
Oct 22, 9 AM $ 0.00696
+0.00%
$ 2.92 million $ 6,628
Oct 22, 8 AM $ 0.00696
+0.00%
$ 2.92 million $ 7,070
Oct 22, 7 AM $ 0.00696
+0.00%
$ 2.92 million $ 7,109
Oct 22, 6 AM $ 0.00696
+0.00%
$ 2.92 million $ 7,130