POLLEN Historical Data

POLLEN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00696
+0.00%
$ 2.92 million $ 7,546
Oct 22, 4 AM $ 0.00696
+0.00%
$ 2.92 million $ 7,706
Oct 22, 3 AM $ 0.00696
-0.33%
$ 2.92 million $ 7,747
Oct 22, 2 AM $ 0.007
+0.58%
$ 2.92 million $ 7,934
Oct 22, 1 AM $ 0.00696
+0.01%
$ 2.92 million $ 7,910
Oct 22, 12 AM $ 0.00695
-3.98%
$ 2.92 million $ 7,921
Oct 21, 11 PM $ 0.00724
-0.19%
$ 3.04 million $ 8,177
Oct 21, 10 PM $ 0.00724
+0.00%
$ 3.04 million $ 8,187
Oct 21, 9 PM $ 0.00724
+0.00%
$ 3.04 million $ 8,134
Oct 21, 8 PM $ 0.00724
+0.00%
$ 3.04 million $ 8,122
Oct 21, 7 PM $ 0.00724
+0.01%
$ 3.04 million $ 8,137
Oct 21, 6 PM $ 0.00724
-3.26%
$ 3.04 million $ 8,138
Oct 21, 5 PM $ 0.00749
+2.02%
$ 3.14 million $ 8,394
Oct 21, 4 PM $ 0.00734
-0.03%
$ 3.08 million $ 7,990
Oct 21, 3 PM $ 0.00734
+2.03%
$ 3.08 million $ 7,901
Oct 21, 2 PM $ 0.00719
+0.00%
$ 3.02 million $ 7,586
Oct 21, 1 PM $ 0.00719
-0.83%
$ 3.02 million $ 7,900
Oct 21, 12 PM $ 0.00725
+0.85%
$ 3.05 million $ 8,203
Oct 21, 11 AM $ 0.00719
+0.00%
$ 3.02 million $ 8,378
Oct 21, 10 AM $ 0.00719
+0.86%
$ 3.02 million $ 8,376
Oct 21, 9 AM $ 0.00713
+0.03%
$ 3 million $ 8,255
Oct 21, 8 AM $ 0.00713
+0.96%
$ 2.99 million $ 7,811
Oct 21, 7 AM $ 0.00699
+0.56%
$ 2.94 million $ 7,851
Oct 21, 6 AM $ 0.00695
-2.07%
$ 2.92 million $ 8,035
Oct 21, 5 AM $ 0.0071
+0.00%
$ 2.98 million $ 7,812
Oct 21, 4 AM $ 0.0071
-1.73%
$ 2.98 million $ 7,681
Oct 21, 3 AM $ 0.00722
-1.69%
$ 3.03 million $ 7,781
Oct 21, 2 AM $ 0.00735
+0.00%
$ 3.09 million $ 7,741
Oct 21, 1 AM $ 0.00735
+0.00%
$ 3.09 million $ 7,715
Oct 21, 12 AM $ 0.00735
+0.00%
$ 3.09 million $ 7,707
Oct 20, 11 PM $ 0.00735
+0.00%
$ 3.09 million $ 7,711
Oct 20, 10 PM $ 0.00735
+0.00%
$ 3.09 million $ 7,788
Oct 20, 9 PM $ 0.00735
+5.89%
$ 3.09 million $ 7,840
Oct 20, 8 PM $ 0.0069
+1.20%
$ 2.9 million $ 7,405
Oct 20, 7 PM $ 0.00682
+0.00%
$ 2.87 million $ 7,243
Oct 20, 6 PM $ 0.00682
+2.02%
$ 2.87 million $ 7,277
Oct 20, 5 PM $ 0.00669
+0.00%
$ 2.81 million $ 7,157
Oct 20, 4 PM $ 0.00669
-1.33%
$ 2.81 million $ 7,161
Oct 20, 3 PM $ 0.00678
+0.64%
$ 2.85 million $ 7,258
Oct 20, 2 PM $ 0.00677
-5.06%
$ 2.84 million $ 7,180
Oct 20, 12 PM $ 0.00679
+2.01%
$ 2.85 million $ 7,061
Oct 20, 11 AM $ 0.00665
+0.00%
$ 2.79 million $ 6,331
Oct 20, 10 AM $ 0.00665
+0.00%
$ 2.79 million $ 6,336
Oct 20, 9 AM $ 0.00665
-0.20%
$ 2.79 million $ 6,332
Oct 20, 8 AM $ 0.00667
-0.48%
$ 2.8 million $ 6,337
Oct 20, 7 AM $ 0.0067
-1.54%
$ 2.8 million $ 6,313
Oct 20, 6 AM $ 0.0068
-1.88%
$ 2.86 million $ 6,035
Oct 20, 5 AM $ 0.00693
-0.63%
$ 2.89 million $ 6,152
Oct 20, 4 AM $ 0.00698
+0.00%
$ 2.93 million $ 6,258
Oct 20, 3 AM $ 0.00698
+0.00%
$ 2.93 million $ 6,365