POLLEN Historical Data

POLLEN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00698
+0.00%
$ 2.93 million $ 6,461
Oct 20, 1 AM $ 0.00698
+0.00%
$ 2.93 million $ 6,477
Oct 20, 12 AM $ 0.00698
+0.01%
$ 2.93 million $ 6,484
Oct 19, 11 PM $ 0.00698
-3.26%
$ 2.93 million $ 6,584
Oct 19, 10 PM $ 0.00721
+0.00%
$ 3.03 million $ 6,732
Oct 19, 9 PM $ 0.00721
+0.00%
$ 3.03 million $ 6,686
Oct 19, 8 PM $ 0.00721
-0.22%
$ 3.03 million $ 6,583
Oct 19, 7 PM $ 0.00723
+0.00%
$ 3.04 million $ 6,578
Oct 19, 6 PM $ 0.00723
-1.00%
$ 3.04 million $ 6,541
Oct 19, 5 PM $ 0.0073
+0.00%
$ 3.07 million $ 6,541
Oct 19, 4 PM $ 0.0073
+0.00%
$ 3.07 million $ 6,540
Oct 19, 3 PM $ 0.0073
+0.50%
$ 3.07 million $ 6,545
Oct 19, 2 PM $ 0.00726
+0.00%
$ 3.05 million $ 6,515
Oct 19, 1 PM $ 0.00726
+0.00%
$ 3.05 million $ 6,515
Oct 19, 12 PM $ 0.00726
+0.00%
$ 3.05 million $ 6,513
Oct 19, 11 AM $ 0.00726
+0.00%
$ 3.05 million $ 6,668
Oct 19, 10 AM $ 0.00726
+0.00%
$ 3.05 million $ 7,095
Oct 19, 9 AM $ 0.00726
+0.00%
$ 3.05 million $ 7,225
Oct 19, 8 AM $ 0.00728
-2.25%
$ 3.06 million $ 7,368
Oct 19, 7 AM $ 0.00745
+0.00%
$ 3.13 million $ 7,505
Oct 19, 6 AM $ 0.00745
+0.00%
$ -- $ 7,507
Oct 19, 12 AM $ 0.00702
+0.00%
$ 2.95 million $ 6,603
Oct 18, 11 PM $ 0.00702
+0.00%
$ 2.95 million $ 6,605
Oct 18, 10 PM $ 0.00702
+0.00%
$ 2.95 million $ 6,689
Oct 18, 9 PM $ 0.00702
+0.00%
$ 2.95 million $ 6,689
Oct 18, 8 PM $ 0.00702
+0.00%
$ 2.95 million $ 6,693
Oct 18, 7 PM $ 0.00702
+0.00%
$ 2.95 million $ 6,835
Oct 18, 6 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,357
Oct 18, 5 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,431
Oct 18, 4 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,436
Oct 18, 3 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,517
Oct 18, 2 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,925
Oct 18, 1 PM $ 0.00702
+0.00%
$ 2.95 million $ 8,027
Oct 18, 12 PM $ 0.00702
+1.04%
$ 2.95 million $ 8,057
Oct 18, 11 AM $ 0.00665
+0.73%
$ 2.77 million $ 7,908
Oct 18, 10 AM $ 0.00661
+1.19%
$ 2.77 million $ 7,068
Oct 18, 9 AM $ 0.00646
-2.97%
$ 2.71 million $ 6,866
Oct 18, 8 AM $ 0.00666
+0.00%
$ 2.8 million $ 6,966
Oct 18, 7 AM $ 0.00666
+0.12%
$ 2.8 million $ 7,074
Oct 18, 6 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,149
Oct 18, 5 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,235
Oct 18, 4 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,350
Oct 18, 3 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,351
Oct 18, 2 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,350
Oct 18, 1 AM $ 0.00666
+0.00%
$ 2.8 million $ 7,349
Oct 18, 12 AM $ 0.00666
-0.63%
$ 2.8 million $ 7,350
Oct 17, 11 PM $ 0.0067
-3.98%
$ 2.82 million $ 7,400
Oct 17, 10 PM $ 0.00698
+0.00%
$ 2.93 million $ 7,645
Oct 17, 9 PM $ 0.00698
+0.00%
$ 2.93 million $ 7,693
Oct 17, 7 PM $ 0.00734
+1.92%
$ 3.08 million $ 8,805