POLLEN Historical Data

POLLEN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0072
+2.53%
$ 3.02 million $ 8,278
Oct 17, 5 PM $ 0.00702
+0.00%
$ 2.95 million $ 7,999
Oct 17, 4 PM $ 0.00701
-0.14%
$ 2.95 million $ 7,990
Oct 17, 3 PM $ 0.00702
+4.88%
$ 2.95 million $ 7,935
Oct 17, 2 PM $ 0.0065
+0.00%
$ 2.73 million $ 6,999
Oct 17, 1 PM $ 0.0065
+0.00%
$ 2.73 million $ 6,998
Oct 17, 12 PM $ 0.0065
+0.62%
$ 2.73 million $ 7,080
Oct 17, 11 AM $ 0.00646
+0.00%
$ 2.71 million $ 7,089
Oct 17, 10 AM $ 0.00646
+0.02%
$ 2.71 million $ 7,079
Oct 17, 9 AM $ 0.00633
+1.97%
$ 2.66 million $ 7,079
Oct 17, 8 AM $ 0.00621
+0.00%
$ 2.61 million $ 6,740
Oct 17, 7 AM $ 0.00621
-3.87%
$ 2.61 million $ 6,641
Oct 17, 6 AM $ 0.00642
-0.56%
$ 2.7 million $ 6,825
Oct 17, 5 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,740
Oct 17, 4 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,629
Oct 17, 3 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,625
Oct 17, 2 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,628
Oct 17, 1 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,628
Oct 17, 12 AM $ 0.00646
+0.00%
$ 2.71 million $ 6,627
Oct 16, 11 PM $ 0.00646
-1.97%
$ 2.71 million $ 6,627
Oct 16, 10 PM $ 0.00659
+0.06%
$ 2.77 million $ 6,731
Oct 16, 8 PM $ 0.00633
+0.00%
$ 2.66 million $ 5,570
Oct 16, 7 PM $ 0.00633
+0.00%
$ 2.66 million $ 5,597
Oct 16, 6 PM $ 0.00633
+0.00%
$ 2.66 million $ 5,654
Oct 16, 5 PM $ 0.00633
-0.94%
$ 2.66 million $ 5,654
Oct 16, 4 PM $ 0.00639
+0.00%
$ 2.69 million $ 5,709
Oct 16, 3 PM $ 0.00639
+0.00%
$ 2.69 million $ 5,725
Oct 16, 2 PM $ 0.00639
-0.36%
$ 2.69 million $ 5,798
Oct 16, 1 PM $ 0.0064
+0.00%
$ 2.69 million $ 5,815
Oct 16, 12 PM $ 0.0064
+0.00%
$ 2.69 million $ 5,735
Oct 16, 11 AM $ 0.0064
+0.00%
$ 2.69 million $ 5,744
Oct 16, 10 AM $ 0.0064
+0.00%
$ 2.69 million $ 5,840
Oct 16, 9 AM $ 0.0064
+0.00%
$ 2.69 million $ 5,975
Oct 16, 8 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,004
Oct 16, 7 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,101
Oct 16, 6 AM $ 0.00636
-0.73%
$ 2.67 million $ 6,131
Oct 16, 5 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,185
Oct 16, 4 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,260
Oct 16, 3 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,368
Oct 16, 2 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,390
Oct 16, 1 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,390
Oct 16, 12 AM $ 0.0064
+0.00%
$ 2.69 million $ 6,401
Oct 15, 11 PM $ 0.0064
+0.00%
$ 2.69 million $ 6,402
Oct 15, 10 PM $ 0.0064
+0.02%
$ 2.69 million $ 6,406
Oct 15, 9 PM $ 0.0064
+1.72%
$ 2.69 million $ 6,401
Oct 15, 8 PM $ 0.0063
-0.62%
$ 2.64 million $ 6,250
Oct 15, 7 PM $ 0.00628
-2.76%
$ 2.64 million $ 6,329
Oct 15, 6 PM $ 0.00646
+0.00%
$ 2.71 million $ 6,395
Oct 15, 5 PM $ 0.00646
+0.00%
$ 2.71 million $ 6,463
Oct 15, 4 PM $ 0.00646
+0.00%
$ 2.71 million $ 6,462