POLLEN Historical Data

POLLEN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00648
+0.28%
$ 2.71 million $ 6,427
Oct 15, 2 PM $ 0.00646
+0.00%
$ 2.71 million $ 6,327
Oct 15, 1 PM $ 0.00646
+2.04%
$ 2.71 million $ 6,284
Oct 15, 12 PM $ 0.00633
+0.00%
$ 2.66 million $ 6,126
Oct 15, 11 AM $ 0.00633
-1.98%
$ 2.71 million $ 6,067
Oct 15, 10 AM $ 0.00633
-2.03%
$ 2.66 million $ 6,099
Oct 15, 9 AM $ 0.00646
+0.02%
$ 2.71 million $ 6,002
Oct 15, 8 AM $ 0.00646
+1.97%
$ 2.71 million $ 6,072
Oct 15, 7 AM $ 0.00633
-3.50%
$ 2.66 million $ 6,046
Oct 15, 6 AM $ 0.00656
-0.02%
$ 2.76 million $ 6,360
Oct 15, 5 AM $ 0.00656
+0.00%
$ 2.76 million $ 6,303
Oct 15, 4 AM $ 0.00658
+0.20%
$ 2.76 million $ 6,309
Oct 15, 3 AM $ 0.00657
+0.08%
$ 2.76 million $ 6,306
Oct 15, 2 AM $ 0.00656
+0.61%
$ 2.76 million $ 6,373
Oct 15, 1 AM $ 0.00652
+0.00%
$ 2.74 million $ 6,337
Oct 15, 12 AM $ 0.00652
+0.00%
$ 2.74 million $ 6,327
Oct 14, 11 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,327
Oct 14, 10 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,327
Oct 14, 9 PM $ 0.00652
+1.70%
$ 2.74 million $ 6,329
Oct 14, 8 PM $ 0.00642
+1.50%
$ 2.69 million $ 6,224
Oct 14, 7 PM $ 0.00632
-1.02%
$ 2.65 million $ 6,095
Oct 14, 6 PM $ 0.00639
-1.51%
$ 2.68 million $ 6,160
Oct 14, 5 PM $ 0.00648
-0.51%
$ 2.72 million $ 6,189
Oct 14, 4 PM $ 0.00652
+0.00%
$ 2.74 million $ 6,283
Oct 14, 3 PM $ 0.00652
-0.46%
$ 2.74 million $ 6,282
Oct 14, 2 PM $ 0.00649
-1.93%
$ 2.72 million $ 6,363
Oct 14, 1 PM $ 0.00661
+0.00%
$ 2.78 million $ 6,384
Oct 14, 12 PM $ 0.00661
+0.00%
$ 2.78 million $ 6,532
Oct 14, 11 AM $ 0.00661
-0.51%
$ 2.78 million $ 6,644
Oct 14, 10 AM $ 0.00665
+0.00%
$ 2.79 million $ 6,714
Oct 14, 9 AM $ 0.00665
+0.00%
$ 2.79 million $ 6,711
Oct 14, 8 AM $ 0.00665
+3.26%
$ 2.79 million $ 6,608
Oct 14, 7 AM $ 0.00644
-2.75%
$ 2.78 million $ 6,209
Oct 14, 6 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,293
Oct 14, 5 AM $ 0.00662
-0.23%
$ 2.78 million $ 6,313
Oct 14, 4 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,244
Oct 14, 3 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,122
Oct 14, 2 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,105
Oct 14, 1 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,102
Oct 14, 12 AM $ 0.00662
+0.00%
$ 2.78 million $ 6,171
Oct 13, 11 PM $ 0.00662
+0.00%
$ 2.78 million $ 6,169
Oct 13, 10 PM $ 0.00662
+0.00%
$ 2.78 million $ 6,172
Oct 13, 9 PM $ 0.00662
+0.00%
$ 2.78 million $ 6,166
Oct 13, 8 PM $ 0.00662
+2.02%
$ 2.78 million $ 6,167
Oct 13, 7 PM $ 0.00649
+0.00%
$ 2.73 million $ 6,017
Oct 13, 6 PM $ 0.00649
-0.29%
$ 2.73 million $ 6,107
Oct 13, 5 PM $ 0.00651
-2.00%
$ 2.73 million $ 6,305
Oct 13, 4 PM $ 0.00664
-1.80%
$ 2.79 million $ 6,494
Oct 13, 3 PM $ 0.00676
-2.01%
$ 2.84 million $ 6,633
Oct 13, 2 PM $ 0.0069
+0.15%
$ 2.9 million $ 6,746