POLLEN Historical Data

POLLEN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0219
+0.85%
$9.2 million $2,428
May 10, 2025 $0.0215
+4.07%
$9.05 million $2,823
May 9, 2025 $0.0207
+1.48%
$8.7 million $2,767
May 8, 2025 $0.0203
+26.23%
$8.54 million $4,410
May 7, 2025 $0.0161
-3.90%
$6.77 million $3,142
May 6, 2025 $0.0168
-7.86%
$7.06 million $3,920
May 5, 2025 $0.0182
+5.12%
$7.66 million $3,281
May 4, 2025 $0.0173
-13.39%
$7.28 million $2,145
May 3, 2025 $0.02
-15.88%
$8.42 million $2,104
May 2, 2025 $0.0238
+0.50%
$10 million $2,275
May 1, 2025 $0.0237
+0.07%
$9.94 million $2,151
Apr 30, 2025 $0.0237
-7.55%
$9.94 million $2,294
Apr 29, 2025 $0.0263
-1.53%
$-- $2,347
Apr 28, 2025 $0.0266
+7.53%
$11.19 million $2,904
Apr 27, 2025 $0.0248
-9.47%
$10.42 million $2,432
Apr 26, 2025 $0.0274
-6.23%
$11.5 million $2,634
Apr 25, 2025 $0.0292
+12.23%
$12.26 million $2,919
Apr 24, 2025 $0.026
+0.08%
$10.94 million $2,684
Apr 23, 2025 $0.026
-8.20%
$10.92 million $2,776
Apr 22, 2025 $0.0284
+9.58%
$11.92 million $3,114
Apr 21, 2025 $0.026
+0.89%
$10.91 million $2,330
Apr 20, 2025 $0.0257
-0.97%
$10.81 million $2,299
Apr 19, 2025 $0.026
-11.74%
$10.91 million $2,755
Apr 18, 2025 $0.0294
-3.26%
$12.35 million $2,749
Apr 17, 2025 $0.0304
-5.20%
$12.78 million $4,065
Apr 16, 2025 $0.0304
+15.39%
$12.76 million $3,893
Apr 15, 2025 $0.0264
-14.41%
$11.1 million $3,686
Apr 14, 2025 $0.0308
+13.57%
$12.95 million $8,179
Apr 13, 2025 $0.0271
-5.67%
$11.4 million $3,142
Apr 12, 2025 $0.0288
-5.74%
$12.1 million $3,919
Apr 11, 2025 $0.0305
+36.25%
$12.82 million $5,004
Apr 10, 2025 $0.0224
+15.53%
$9.42 million $6,639
Apr 9, 2025 $0.0194
+17.42%
$8.15 million $5,748
Download