POLLEN Historical Data

POLLEN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0219
+0.85%
$ 9.2 million $ 2,428
May 10, 2025 $ 0.0215
+4.07%
$ 9.05 million $ 2,823
May 9, 2025 $ 0.0207
+1.48%
$ 8.7 million $ 2,767
May 8, 2025 $ 0.0203
+26.23%
$ 8.54 million $ 4,410
May 7, 2025 $ 0.0161
-3.90%
$ 6.77 million $ 3,142
May 6, 2025 $ 0.0168
-7.86%
$ 7.06 million $ 3,920
May 5, 2025 $ 0.0182
+5.12%
$ 7.66 million $ 3,281
May 4, 2025 $ 0.0173
-13.39%
$ 7.28 million $ 2,145
May 3, 2025 $ 0.02
-15.88%
$ 8.42 million $ 2,104
May 2, 2025 $ 0.0238
+0.50%
$ 10 million $ 2,275
May 1, 2025 $ 0.0237
+0.07%
$ 9.94 million $ 2,151
Apr 30, 2025 $ 0.0237
-7.55%
$ 9.94 million $ 2,294
Apr 29, 2025 $ 0.0263
-1.53%
$ -- $ 2,347
Apr 28, 2025 $ 0.0266
+7.53%
$ 11.19 million $ 2,904
Apr 27, 2025 $ 0.0248
-9.47%
$ 10.42 million $ 2,432
Apr 26, 2025 $ 0.0274
-6.23%
$ 11.5 million $ 2,634
Apr 25, 2025 $ 0.0292
+12.23%
$ 12.26 million $ 2,919
Apr 24, 2025 $ 0.026
+0.08%
$ 10.94 million $ 2,684
Apr 23, 2025 $ 0.026
-8.20%
$ 10.92 million $ 2,776
Apr 22, 2025 $ 0.0284
+9.58%
$ 11.92 million $ 3,114
Apr 21, 2025 $ 0.026
+0.89%
$ 10.91 million $ 2,330
Apr 20, 2025 $ 0.0257
-0.97%
$ 10.81 million $ 2,299
Apr 19, 2025 $ 0.026
-11.74%
$ 10.91 million $ 2,755
Apr 18, 2025 $ 0.0294
-3.26%
$ 12.35 million $ 2,749
Apr 17, 2025 $ 0.0304
-5.20%
$ 12.78 million $ 4,065
Apr 16, 2025 $ 0.0304
+15.39%
$ 12.76 million $ 3,893
Apr 15, 2025 $ 0.0264
-14.41%
$ 11.1 million $ 3,686
Apr 14, 2025 $ 0.0308
+13.57%
$ 12.95 million $ 8,179
Apr 13, 2025 $ 0.0271
-5.67%
$ 11.4 million $ 3,142
Apr 12, 2025 $ 0.0288
-5.74%
$ 12.1 million $ 3,919
Apr 11, 2025 $ 0.0305
+36.25%
$ 12.82 million $ 5,004
Apr 10, 2025 $ 0.0224
+15.53%
$ 9.42 million $ 6,639
Apr 9, 2025 $ 0.0194
+17.42%
$ 8.15 million $ 5,748
Download