POLLEN Historical Data

POLLEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00114
+0.00%
$ 478,800 $ 2,081
Feb 24, 6 AM $ 0.00114
-0.78%
$ 478,800 $ 2,056
Feb 24, 5 AM $ 0.00114
+0.00%
$ 478,800 $ 2,017
Feb 24, 4 AM $ 0.00114
+0.00%
$ 478,800 $ 1,994
Feb 24, 3 AM $ 0.00114
+0.00%
$ 478,800 $ 1,995
Feb 24, 2 AM $ 0.00114
+0.00%
$ 478,800 $ 1,998
Feb 24, 1 AM $ 0.00114
+0.00%
$ 478,800 $ 1,998
Feb 24, 12 AM $ 0.00114
+0.00%
$ 478,800 $ 2,001
Feb 23, 11 PM $ 0.00114
+0.00%
$ 478,800 $ 2,002
Feb 23, 10 PM $ 0.00114
+0.00%
$ 478,800 $ 2,005
Feb 23, 9 PM $ 0.00114
+0.00%
$ 478,800 $ 2,007
Feb 23, 8 PM $ 0.00114
+0.00%
$ 478,800 $ 2,030
Feb 23, 7 PM $ 0.00114
+0.00%
$ 478,800 $ 2,033
Feb 23, 6 PM $ 0.00114
+0.00%
$ 478,800 $ 2,037
Feb 23, 5 PM $ 0.00114
+0.00%
$ 478,800 $ 2,063
Feb 23, 4 PM $ 0.00114
+0.00%
$ 478,800 $ 2,098
Feb 23, 3 PM $ 0.00114
+0.00%
$ 478,800 $ 2,137
Feb 23, 2 PM $ 0.00114
-0.78%
$ 478,800 $ 2,142
Feb 23, 1 PM $ 0.00114
-0.78%
$ 478,800 $ 2,143
Feb 23, 12 PM $ 0.00115
+1.42%
$ 481,320 $ 2,103
Feb 23, 11 AM $ 0.00114
+0.00%
$ 478,800 $ 2,088
Feb 23, 10 AM $ 0.00114
+0.00%
$ 478,800 $ 2,083
Feb 23, 9 AM $ 0.00114
-1.98%
$ 478,800 $ 2,077
Feb 23, 8 AM $ 0.00116
+0.00%
$ 488,460 $ 2,074
Feb 23, 7 AM $ 0.00116
+0.00%
$ 488,460 $ 2,060
Feb 23, 6 AM $ 0.00116
+0.00%
$ 488,460 $ 2,086
Feb 23, 5 AM $ 0.00116
+0.00%
$ 488,460 $ 2,091
Feb 23, 4 AM $ 0.00116
+0.00%
$ 488,460 $ 2,094
Feb 23, 3 AM $ 0.00116
+0.00%
$ 488,460 $ 2,098
Feb 23, 2 AM $ 0.00116
+0.00%
$ 488,460 $ 2,102
Feb 23, 1 AM $ 0.00116
+0.00%
$ 488,460 $ 2,105
Feb 23, 12 AM $ 0.00116
+0.00%
$ 488,460 $ 2,107
Feb 22, 11 PM $ 0.00116
+0.00%
$ 488,460 $ 2,134
Feb 22, 10 PM $ 0.00116
-0.34%
$ 488,460 $ 2,184
Feb 22, 9 PM $ 0.00117
-2.02%
$ 490,140 $ 2,192
Feb 22, 8 PM $ 0.00119
+0.00%
$ 500,220 $ 2,183
Feb 22, 7 PM $ 0.00119
-1.65%
$ 500,220 $ 2,184
Feb 22, 6 PM $ 0.00121
+0.00%
$ 508,620 $ 2,185
Feb 22, 5 PM $ 0.00121
+0.50%
$ 508,620 $ 2,165
Feb 22, 4 PM $ 0.0012
+2.03%
$ 506,100 $ 2,135
Feb 22, 3 PM $ 0.00118
+0.00%
$ 496,020 $ 2,119
Feb 22, 2 PM $ 0.00118
+0.00%
$ 496,020 $ 2,141
Feb 22, 1 PM $ 0.00118
+0.00%
$ 496,020 $ 2,148
Feb 22, 12 PM $ 0.00118
+0.00%
$ 496,020 $ 2,182
Feb 22, 11 AM $ 0.00118
+0.00%
$ 496,020 $ 2,180
Feb 22, 10 AM $ 0.00118
+0.00%
$ 496,020 $ 2,178
Feb 22, 9 AM $ 0.00118
+0.00%
$ 496,020 $ 2,177
Feb 22, 8 AM $ 0.00118
-0.42%
$ 496,020 $ 2,177
Feb 22, 7 AM $ 0.00119
-2.06%
$ 498,120 $ 2,175
Feb 22, 6 AM $ 0.00121
+0.00%
$ 508,620 $ 2,149