POLLEN Historical Data

POLLEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.00114
+0.00%
$478,800 $2,081
Feb 24, 6 AM $0.00114
-0.78%
$478,800 $2,056
Feb 24, 5 AM $0.00114
+0.00%
$478,800 $2,017
Feb 24, 4 AM $0.00114
+0.00%
$478,800 $1,994
Feb 24, 3 AM $0.00114
+0.00%
$478,800 $1,995
Feb 24, 2 AM $0.00114
+0.00%
$478,800 $1,998
Feb 24, 1 AM $0.00114
+0.00%
$478,800 $1,998
Feb 24, 12 AM $0.00114
+0.00%
$478,800 $2,001
Feb 23, 11 PM $0.00114
+0.00%
$478,800 $2,002
Feb 23, 10 PM $0.00114
+0.00%
$478,800 $2,005
Feb 23, 9 PM $0.00114
+0.00%
$478,800 $2,007
Feb 23, 8 PM $0.00114
+0.00%
$478,800 $2,030
Feb 23, 7 PM $0.00114
+0.00%
$478,800 $2,033
Feb 23, 6 PM $0.00114
+0.00%
$478,800 $2,037
Feb 23, 5 PM $0.00114
+0.00%
$478,800 $2,063
Feb 23, 4 PM $0.00114
+0.00%
$478,800 $2,098
Feb 23, 3 PM $0.00114
+0.00%
$478,800 $2,137
Feb 23, 2 PM $0.00114
-0.78%
$478,800 $2,142
Feb 23, 1 PM $0.00114
-0.78%
$478,800 $2,143
Feb 23, 12 PM $0.00115
+1.42%
$481,320 $2,103
Feb 23, 11 AM $0.00114
+0.00%
$478,800 $2,088
Feb 23, 10 AM $0.00114
+0.00%
$478,800 $2,083
Feb 23, 9 AM $0.00114
-1.98%
$478,800 $2,077
Feb 23, 8 AM $0.00116
+0.00%
$488,460 $2,074
Feb 23, 7 AM $0.00116
+0.00%
$488,460 $2,060
Feb 23, 6 AM $0.00116
+0.00%
$488,460 $2,086
Feb 23, 5 AM $0.00116
+0.00%
$488,460 $2,091
Feb 23, 4 AM $0.00116
+0.00%
$488,460 $2,094
Feb 23, 3 AM $0.00116
+0.00%
$488,460 $2,098
Feb 23, 2 AM $0.00116
+0.00%
$488,460 $2,102
Feb 23, 1 AM $0.00116
+0.00%
$488,460 $2,105
Feb 23, 12 AM $0.00116
+0.00%
$488,460 $2,107
Feb 22, 11 PM $0.00116
+0.00%
$488,460 $2,134
Feb 22, 10 PM $0.00116
-0.34%
$488,460 $2,184
Feb 22, 9 PM $0.00117
-2.02%
$490,140 $2,192
Feb 22, 8 PM $0.00119
+0.00%
$500,220 $2,183
Feb 22, 7 PM $0.00119
-1.65%
$500,220 $2,184
Feb 22, 6 PM $0.00121
+0.00%
$508,620 $2,185
Feb 22, 5 PM $0.00121
+0.50%
$508,620 $2,165
Feb 22, 4 PM $0.0012
+2.03%
$506,100 $2,135
Feb 22, 3 PM $0.00118
+0.00%
$496,020 $2,119
Feb 22, 2 PM $0.00118
+0.00%
$496,020 $2,141
Feb 22, 1 PM $0.00118
+0.00%
$496,020 $2,148
Feb 22, 12 PM $0.00118
+0.00%
$496,020 $2,182
Feb 22, 11 AM $0.00118
+0.00%
$496,020 $2,180
Feb 22, 10 AM $0.00118
+0.00%
$496,020 $2,178
Feb 22, 9 AM $0.00118
+0.00%
$496,020 $2,177
Feb 22, 8 AM $0.00118
-0.42%
$496,020 $2,177
Feb 22, 7 AM $0.00119
-2.06%
$498,120 $2,175
Feb 22, 6 AM $0.00121
+0.00%
$508,620 $2,149