POLLEN Historical Data

POLLEN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00663
+0.00%
$ 2.79 million $ 6,720
Oct 13, 12 PM $ 0.00663
+0.00%
$ 2.77 million $ 6,314
Oct 13, 11 AM $ 0.00663
+0.00%
$ 2.79 million $ 6,202
Oct 13, 10 AM $ 0.00663
+0.00%
$ 2.79 million $ 6,307
Oct 13, 9 AM $ 0.00663
+0.00%
$ 2.79 million $ 6,271
Oct 13, 8 AM $ 0.00663
+0.02%
$ 2.79 million $ 6,271
Oct 13, 7 AM $ 0.00663
-0.88%
$ 2.79 million $ 6,269
Oct 13, 6 AM $ 0.00669
+0.00%
$ 2.81 million $ 6,286
Oct 13, 5 AM $ 0.00669
+0.00%
$ 2.81 million $ 6,272
Oct 13, 4 AM $ 0.00669
+0.00%
$ 2.81 million $ 6,273
Oct 13, 3 AM $ 0.00669
-2.01%
$ 2.81 million $ 6,267
Oct 13, 2 AM $ 0.00683
+0.37%
$ 2.87 million $ 6,321
Oct 13, 1 AM $ 0.00687
+4.58%
$ 2.89 million $ 6,345
Oct 13, 12 AM $ 0.00657
+0.00%
$ 2.76 million $ 6,153
Oct 12, 11 PM $ 0.00657
+0.00%
$ 2.76 million $ 6,304
Oct 12, 10 PM $ 0.00657
+0.00%
$ 2.76 million $ 6,369
Oct 12, 9 PM $ 0.00657
+0.50%
$ 2.76 million $ 6,365
Oct 12, 8 PM $ 0.00654
+0.00%
$ 2.75 million $ 6,401
Oct 12, 7 PM $ 0.00654
+0.00%
$ 2.75 million $ 6,402
Oct 12, 6 PM $ 0.00654
-1.31%
$ 2.75 million $ 6,348
Oct 12, 5 PM $ 0.00662
+3.97%
$ 2.78 million $ 6,319
Oct 12, 4 PM $ 0.00636
-1.41%
$ 2.67 million $ 6,412
Oct 12, 3 PM $ 0.00646
-0.57%
$ 2.71 million $ 6,485
Oct 12, 2 PM $ 0.00649
+0.00%
$ 2.73 million $ 6,480
Oct 12, 1 PM $ 0.00649
+0.00%
$ 2.73 million $ 6,491
Oct 12, 12 PM $ 0.00649
+0.00%
$ 2.73 million $ 6,636
Oct 12, 11 AM $ 0.00649
+2.38%
$ 2.73 million $ 6,634
Oct 12, 10 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,412
Oct 12, 9 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,412
Oct 12, 8 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,507
Oct 12, 7 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,617
Oct 12, 6 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,724
Oct 12, 5 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,761
Oct 12, 4 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,951
Oct 12, 3 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,950
Oct 12, 2 AM $ 0.00634
+0.19%
$ 2.66 million $ 6,952
Oct 12, 1 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,889
Oct 12, 12 AM $ 0.00634
+0.00%
$ 2.66 million $ 6,810
Oct 11, 11 PM $ 0.00634
+0.00%
$ 2.66 million $ 6,664
Oct 11, 10 PM $ 0.00634
+0.05%
$ 2.66 million $ 6,610
Oct 11, 9 PM $ 0.00634
+3.48%
$ 2.66 million $ 7,128
Oct 11, 8 PM $ 0.00613
-1.40%
$ 2.57 million $ 6,910
Oct 11, 7 PM $ 0.00621
-1.55%
$ 2.61 million $ 7,010
Oct 11, 6 PM $ 0.00631
-0.39%
$ 2.65 million $ 7,201
Oct 11, 5 PM $ 0.00634
+0.00%
$ 2.66 million $ 7,207
Oct 11, 4 PM $ 0.00634
+0.00%
$ 2.66 million $ 6,760
Oct 11, 3 PM $ 0.00634
+0.00%
$ 2.66 million $ 6,765
Oct 11, 2 PM $ 0.00634
-1.14%
$ 2.66 million $ 6,803
Oct 11, 1 PM $ 0.00646
-1.60%
$ 2.71 million $ 7,107
Oct 11, 12 PM $ 0.00656
+0.00%
$ 2.76 million $ 7,253