POLLEN Historical Data

POLLEN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00656
+0.00%
$ 2.76 million $ 7,417
Oct 11, 10 AM $ 0.00656
+0.03%
$ 2.76 million $ 7,402
Oct 11, 9 AM $ 0.00647
+3.88%
$ 2.72 million $ 7,432
Oct 11, 8 AM $ 0.00628
-1.57%
$ 2.64 million $ 6,965
Oct 11, 7 AM $ 0.00638
+0.02%
$ 2.68 million $ 7,073
Oct 11, 6 AM $ 0.00637
-1.94%
$ 2.68 million $ 7,075
Oct 11, 5 AM $ 0.00644
-8.25%
$ 2.7 million $ 7,181
Oct 11, 4 AM $ 0.00701
-0.51%
$ 2.95 million $ 7,536
Oct 11, 3 AM $ 0.00705
+0.00%
$ 2.96 million $ 7,571
Oct 11, 2 AM $ 0.00705
+0.00%
$ 2.96 million $ 7,570
Oct 11, 1 AM $ 0.00705
-0.84%
$ 2.96 million $ 7,576
Oct 11, 12 AM $ 0.00711
+0.00%
$ 2.99 million $ 7,643
Oct 10, 11 PM $ 0.00711
-0.11%
$ 2.99 million $ 7,644
Oct 10, 10 PM $ 0.00712
-3.81%
$ 2.99 million $ 7,643
Oct 10, 9 PM $ 0.0074
-1.00%
$ 3.11 million $ 7,343
Oct 10, 8 PM $ 0.00748
+0.00%
$ 3.14 million $ 7,360
Oct 10, 7 PM $ 0.00748
-1.99%
$ 3.14 million $ 7,529
Oct 10, 6 PM $ 0.00763
-3.97%
$ 3.21 million $ 7,560
Oct 10, 5 PM $ 0.00794
+0.00%
$ 3.34 million $ 7,823
Oct 10, 4 PM $ 0.00794
-0.24%
$ 3.34 million $ 8,395
Oct 10, 3 PM $ 0.00796
-1.95%
$ 3.34 million $ 8,414
Oct 10, 2 PM $ 0.00766
+0.00%
$ 3.22 million $ 8,050
Oct 10, 1 PM $ 0.00767
+0.10%
$ 3.22 million $ 7,788
Oct 10, 12 PM $ 0.00766
-2.16%
$ 3.22 million $ 7,661
Oct 10, 11 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,643
Oct 10, 10 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,573
Oct 10, 9 AM $ 0.00783
+0.01%
$ 3.29 million $ 7,641
Oct 10, 8 AM $ 0.00783
-2.02%
$ 3.29 million $ 7,648
Oct 10, 7 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,431
Oct 10, 6 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,498
Oct 10, 5 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,496
Oct 10, 4 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,725
Oct 10, 3 AM $ 0.00772
+0.00%
$ 3.24 million $ 7,725
Oct 10, 2 AM $ 0.00772
+0.00%
$ 3.24 million $ 8,316
Oct 10, 1 AM $ 0.00772
+0.00%
$ 3.24 million $ 8,321
Oct 10, 12 AM $ 0.00772
+0.00%
$ 3.24 million $ 8,322
Oct 9, 11 PM $ 0.00772
+0.00%
$ 3.24 million $ 8,372
Oct 9, 10 PM $ 0.00772
-0.23%
$ 3.24 million $ 8,372
Oct 9, 9 PM $ 0.00772
+0.00%
$ 3.24 million $ 8,388
Oct 9, 8 PM $ 0.00772
+0.00%
$ 3.25 million $ 8,322
Oct 9, 7 PM $ 0.00772
+0.00%
$ 3.24 million $ 8,159
Oct 9, 6 PM $ 0.00772
-0.67%
$ 3.24 million $ 8,130
Oct 9, 5 PM $ 0.00762
-3.96%
$ 3.2 million $ 8,181
Oct 9, 4 PM $ 0.00793
+0.00%
$ 3.33 million $ 7,749
Oct 9, 3 PM $ 0.00793
-1.42%
$ 3.33 million $ 7,747
Oct 9, 2 PM $ 0.00797
-0.99%
$ 3.35 million $ 7,925
Oct 9, 1 PM $ 0.00805
+0.20%
$ 3.38 million $ 7,903
Oct 9, 12 PM $ 0.00809
+0.00%
$ 3.4 million $ 7,882
Oct 9, 11 AM $ 0.00809
-0.86%
$ 3.4 million $ 7,927
Oct 9, 10 AM $ 0.00816
-1.99%
$ 3.43 million $ 8,008