POLLEN Historical Data

POLLEN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00832
-0.77%
$ 3.5 million $ 8,359
Oct 9, 8 AM $ 0.00839
+0.83%
$ 3.52 million $ 8,595
Oct 9, 2 AM $ 0.00775
+0.96%
$ 3.25 million $ 7,387
Oct 9, 1 AM $ 0.00767
+0.00%
$ 3.22 million $ 7,315
Oct 9, 12 AM $ 0.00767
+0.00%
$ 3.22 million $ 7,317
Oct 8, 11 PM $ 0.00767
+0.00%
$ 3.22 million $ 7,265
Oct 8, 10 PM $ 0.00767
+0.00%
$ 3.22 million $ 7,266
Oct 8, 9 PM $ 0.00767
+0.00%
$ 3.22 million $ 7,260
Oct 8, 8 PM $ 0.00767
+0.01%
$ 3.22 million $ 7,283
Oct 8, 7 PM $ 0.00767
-0.01%
$ 3.22 million $ 7,381
Oct 8, 6 PM $ 0.00767
-0.01%
$ 3.22 million $ 7,743
Oct 8, 5 PM $ 0.00767
+0.00%
$ 3.22 million $ 7,749
Oct 8, 4 PM $ 0.00767
-0.01%
$ 3.22 million $ 7,798
Oct 8, 3 PM $ 0.00767
+1.08%
$ 3.22 million $ 8,286
Oct 8, 2 PM $ 0.00759
+0.00%
$ 3.19 million $ 8,273
Oct 8, 1 PM $ 0.00759
+0.00%
$ 3.19 million $ 8,417
Oct 8, 12 PM $ 0.00759
+0.00%
$ 3.19 million $ 8,416
Oct 8, 11 AM $ 0.00759
+0.50%
$ 3.19 million $ 8,416
Oct 8, 10 AM $ 0.00755
+4.42%
$ 3.17 million $ 8,358
Oct 8, 9 AM $ 0.00723
-1.93%
$ 3.04 million $ 7,738
Oct 8, 8 AM $ 0.00738
-1.60%
$ 3.1 million $ 7,727
Oct 8, 7 AM $ 0.00748
-1.80%
$ 3.14 million $ 7,801
Oct 8, 6 AM $ 0.00763
+0.47%
$ 3.2 million $ 7,773
Oct 8, 5 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,616
Oct 8, 4 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,593
Oct 8, 3 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,593
Oct 8, 2 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,594
Oct 8, 1 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,591
Oct 8, 12 AM $ 0.00759
+0.00%
$ 3.19 million $ 7,590
Oct 7, 11 PM $ 0.00759
+0.00%
$ 3.19 million $ 7,595
Oct 7, 10 PM $ 0.00759
-1.13%
$ 3.19 million $ 7,595
Oct 7, 9 PM $ 0.00768
-0.29%
$ 3.22 million $ 7,765
Oct 7, 8 PM $ 0.00775
+4.24%
$ 3.25 million $ 7,853
Oct 7, 7 PM $ 0.00747
-3.53%
$ 3.14 million $ 7,642
Oct 7, 6 PM $ 0.00774
-0.60%
$ 3.25 million $ 7,660
Oct 7, 5 PM $ 0.00779
-2.50%
$ 3.27 million $ 7,700
Oct 7, 4 PM $ 0.00799
+2.00%
$ 3.35 million $ 7,859
Oct 7, 3 PM $ 0.00783
+2.02%
$ 3.29 million $ 7,216
Oct 7, 2 PM $ 0.00768
+0.00%
$ 3.22 million $ 6,930
Oct 7, 1 PM $ 0.00768
+0.00%
$ 3.22 million $ 6,887
Oct 7, 12 PM $ 0.00768
+0.00%
$ 3.22 million $ 6,889
Oct 7, 11 AM $ 0.00768
+0.00%
$ 3.22 million $ 6,890
Oct 7, 10 AM $ 0.00768
+0.00%
$ 3.22 million $ 6,887
Oct 7, 9 AM $ 0.00768
-0.49%
$ 3.22 million $ 6,888
Oct 7, 8 AM $ 0.00768
+0.00%
$ 3.22 million $ 6,926
Oct 7, 7 AM $ 0.00768
-1.95%
$ 3.22 million $ 6,893
Oct 7, 6 AM $ 0.00783
-0.01%
$ 3.29 million $ 7,068
Oct 7, 5 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,050
Oct 7, 4 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,138
Oct 7, 3 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,298