POLLEN Historical Data

POLLEN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,435
Oct 7, 1 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,443
Oct 7, 12 AM $ 0.00783
+0.00%
$ 3.29 million $ 7,713
Oct 6, 11 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,709
Oct 6, 10 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,709
Oct 6, 9 PM $ 0.00784
+0.18%
$ 3.29 million $ 7,628
Oct 6, 8 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,540
Oct 6, 7 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,411
Oct 6, 6 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,358
Oct 6, 5 PM $ 0.00783
-1.05%
$ 3.29 million $ 7,359
Oct 6, 4 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,429
Oct 6, 3 PM $ 0.00791
+0.01%
$ 3.32 million $ 7,408
Oct 6, 2 PM $ 0.00779
+2.51%
$ 3.27 million $ 7,405
Oct 6, 1 PM $ 0.0076
+0.00%
$ 3.19 million $ 7,042
Oct 6, 12 PM $ 0.0076
+0.00%
$ 3.19 million $ 7,062
Oct 6, 11 AM $ 0.0076
+0.00%
$ 3.19 million $ 7,263
Oct 6, 10 AM $ 0.0076
+0.00%
$ 3.19 million $ 7,339
Oct 6, 9 AM $ 0.0076
+0.00%
$ 3.19 million $ 7,476
Oct 6, 8 AM $ 0.0076
+0.00%
$ 3.19 million $ 7,477
Oct 6, 7 AM $ 0.0076
+1.20%
$ 3.19 million $ 7,587
Oct 6, 6 AM $ 0.00751
+0.00%
$ 3.16 million $ 7,461
Oct 6, 5 AM $ 0.00751
+0.00%
$ 3.16 million $ 7,564
Oct 6, 4 AM $ 0.00752
+0.15%
$ 3.16 million $ 7,483
Oct 6, 3 AM $ 0.00751
+0.00%
$ 3.16 million $ 7,313
Oct 6, 2 AM $ 0.00751
-0.01%
$ 3.16 million $ 7,200
Oct 6, 1 AM $ 0.00751
-1.66%
$ 3.16 million $ 7,187
Oct 6, 12 AM $ 0.00764
+0.00%
$ 3.21 million $ 7,049
Oct 5, 11 PM $ 0.00764
+0.00%
$ 3.21 million $ 7,045
Oct 5, 10 PM $ 0.00764
+0.00%
$ 3.21 million $ 7,049
Oct 5, 9 PM $ 0.00764
-1.34%
$ 3.21 million $ 7,050
Oct 5, 8 PM $ 0.00774
-0.56%
$ 3.25 million $ 7,142
Oct 5, 7 PM $ 0.00779
+0.00%
$ 3.27 million $ 7,202
Oct 5, 6 PM $ 0.00779
+0.00%
$ 3.27 million $ 7,295
Oct 5, 5 PM $ 0.00779
+0.00%
$ 3.27 million $ 7,324
Oct 5, 4 PM $ 0.00779
+0.00%
$ 3.27 million $ 7,357
Oct 5, 3 PM $ 0.00779
-0.33%
$ 3.27 million $ 7,457
Oct 5, 2 PM $ 0.00782
+0.00%
$ 3.29 million $ 7,479
Oct 5, 1 PM $ 0.00785
+0.47%
$ 3.3 million $ 7,461
Oct 5, 12 PM $ 0.00781
+4.06%
$ 3.28 million $ 7,439
Oct 5, 11 AM $ 0.00751
-1.59%
$ 3.15 million $ 7,034
Oct 5, 10 AM $ 0.00763
-1.13%
$ 3.2 million $ 7,014
Oct 5, 9 AM $ 0.00772
-1.94%
$ 3.24 million $ 6,972
Oct 5, 8 AM $ 0.00787
-2.00%
$ 3.31 million $ 7,109
Oct 5, 7 AM $ 0.00803
+0.01%
$ 3.37 million $ 7,173
Oct 5, 6 AM $ 0.00803
-2.00%
$ 3.37 million $ 7,170
Oct 5, 5 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,166
Oct 5, 4 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,172
Oct 5, 3 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,175
Oct 5, 2 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,247
Oct 5, 1 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,425