POLLEN Historical Data

POLLEN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00819
+0.00%
$ 3.44 million $ 7,499
Oct 4, 11 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,500
Oct 4, 10 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,510
Oct 4, 9 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,521
Oct 4, 8 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,609
Oct 4, 7 PM $ 0.00819
+0.00%
$ 3.44 million $ 7,653
Oct 4, 6 PM $ 0.00819
+0.01%
$ 3.44 million $ 8,924
Oct 4, 5 PM $ 0.00819
-0.01%
$ 3.44 million $ 8,900
Oct 4, 4 PM $ 0.00819
-1.99%
$ 3.44 million $ 8,867
Oct 4, 3 PM $ 0.00836
+0.00%
$ 3.51 million $ 8,934
Oct 4, 2 PM $ 0.00836
+0.00%
$ 3.51 million $ 8,934
Oct 4, 1 PM $ 0.00836
-0.94%
$ 3.51 million $ 8,939
Oct 4, 12 PM $ 0.00844
+0.50%
$ 3.54 million $ 9,025
Oct 4, 11 AM $ 0.0084
-1.48%
$ 3.53 million $ 8,952
Oct 4, 10 AM $ 0.00847
-0.18%
$ 3.56 million $ 9,152
Oct 4, 9 AM $ 0.00849
-0.73%
$ 3.56 million $ 9,256
Oct 4, 8 AM $ 0.00851
-0.15%
$ 3.57 million $ 9,355
Oct 4, 7 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,310
Oct 4, 6 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,311
Oct 4, 5 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,330
Oct 4, 4 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,326
Oct 4, 3 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,390
Oct 4, 2 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,312
Oct 4, 1 AM $ 0.00852
+0.00%
$ 3.58 million $ 9,124
Oct 3, 7 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,769
Oct 3, 6 PM $ 0.00791
+0.00%
$ 3.32 million $ 6,875
Oct 3, 5 PM $ 0.00791
+0.00%
$ 3.32 million $ 6,905
Oct 3, 4 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,030
Oct 3, 3 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,172
Oct 3, 2 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,254
Oct 3, 1 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,288
Oct 3, 12 PM $ 0.00791
+0.00%
$ 3.32 million $ 7,287
Oct 3, 11 AM $ 0.00791
+0.52%
$ 3.32 million $ 7,290
Oct 3, 10 AM $ 0.00787
-0.14%
$ 3.31 million $ 7,190
Oct 3, 9 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,060
Oct 3, 8 AM $ 0.00789
+0.00%
$ 3.31 million $ 7,054
Oct 3, 7 AM $ 0.00789
-0.74%
$ 3.31 million $ 7,060
Oct 3, 6 AM $ 0.00795
+0.00%
$ 3.34 million $ 7,155
Oct 3, 5 AM $ 0.00795
+0.00%
$ 3.34 million $ 7,144
Oct 3, 4 AM $ 0.00795
+1.85%
$ 3.34 million $ 7,147
Oct 3, 3 AM $ 0.0078
+0.00%
$ 3.28 million $ 6,957
Oct 3, 2 AM $ 0.0078
+0.00%
$ 3.28 million $ 6,958
Oct 3, 1 AM $ 0.0078
+0.00%
$ 3.28 million $ 6,957
Oct 3, 12 AM $ 0.0078
+0.00%
$ 3.28 million $ 6,957
Oct 2, 11 PM $ 0.0078
+0.00%
$ 3.28 million $ 6,957
Oct 2, 10 PM $ 0.0078
+0.00%
$ 3.28 million $ 6,951
Oct 2, 9 PM $ 0.0078
-0.34%
$ 3.28 million $ 6,955
Oct 2, 8 PM $ 0.00783
+0.00%
$ 3.29 million $ 6,987
Oct 2, 7 PM $ 0.00783
+0.00%
$ 3.29 million $ 7,003
Oct 2, 6 PM $ 0.00783
-1.25%
$ 3.29 million $ 7,135