POLLEN Historical Data

POLLEN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00793
-0.21%
$ 3.33 million $ 7,249
Oct 2, 4 PM $ 0.00793
+0.00%
$ 3.33 million $ 7,111
Oct 2, 3 PM $ 0.00792
-0.10%
$ 3.33 million $ 7,071
Oct 2, 2 PM $ 0.00793
+0.03%
$ 3.33 million $ 7,016
Oct 2, 1 PM $ 0.00793
+0.03%
$ 3.33 million $ 6,976
Oct 2, 12 PM $ 0.00793
-0.01%
$ 3.33 million $ 6,977
Oct 2, 11 AM $ 0.00793
+0.00%
$ 3.33 million $ 6,976
Oct 2, 10 AM $ 0.00793
+0.00%
$ 3.33 million $ 7,023
Oct 2, 9 AM $ 0.00793
-1.43%
$ 3.33 million $ 7,026
Oct 2, 8 AM $ 0.00804
+2.04%
$ 3.38 million $ 7,132
Oct 2, 7 AM $ 0.00788
+1.77%
$ 3.31 million $ 7,205
Oct 2, 6 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,278
Oct 2, 5 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,277
Oct 2, 4 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,271
Oct 2, 3 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,334
Oct 2, 2 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,449
Oct 2, 1 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,604
Oct 2, 12 AM $ 0.00775
+0.00%
$ 3.25 million $ 7,662
Oct 1, 11 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,693
Oct 1, 10 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,697
Oct 1, 9 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,737
Oct 1, 8 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,728
Oct 1, 7 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,695
Oct 1, 6 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,568
Oct 1, 5 PM $ 0.00775
+0.00%
$ 3.25 million $ 7,522
Oct 1, 4 PM $ 0.00775
-0.24%
$ 3.25 million $ 7,517
Oct 1, 3 PM $ 0.00783
+0.80%
$ 3.29 million $ 7,509
Oct 1, 2 PM $ 0.00776
+0.00%
$ 3.26 million $ 8,475
Oct 1, 1 PM $ 0.00776
+0.00%
$ 3.26 million $ 8,474
Oct 1, 12 PM $ 0.00776
+0.00%
$ 3.26 million $ 8,478
Oct 1, 11 AM $ 0.00776
+2.37%
$ 3.26 million $ 8,478
Oct 1, 10 AM $ 0.00758
-0.33%
$ 3.19 million $ 8,236
Oct 1, 9 AM $ 0.00761
-1.93%
$ 3.2 million $ 8,279
Oct 1, 8 AM $ 0.00777
+3.34%
$ 3.26 million $ 8,567
Oct 1, 7 AM $ 0.00751
-1.25%
$ 3.16 million $ 8,230
Oct 1, 6 AM $ 0.00761
+0.00%
$ 3.2 million $ 8,190
Oct 1, 5 AM $ 0.00761
+0.00%
$ 3.2 million $ 8,201
Oct 1, 4 AM $ 0.00761
+0.00%
$ 3.2 million $ 8,206
Oct 1, 3 AM $ 0.00761
+0.00%
$ 3.2 million $ 8,148
Oct 1, 2 AM $ 0.00761
-2.87%
$ 3.2 million $ 8,036
Oct 1, 1 AM $ 0.00783
+0.00%
$ 3.29 million $ 8,113
Oct 1, 12 AM $ 0.00783
+0.15%
$ 3.29 million $ 8,082
Download