POLLEN Historical Data

POLLEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00121
+0.00%
$ 508,620 $ 2,158
Feb 22, 4 AM $ 0.00121
+0.00%
$ 508,620 $ 2,192
Feb 22, 3 AM $ 0.00121
+0.00%
$ 508,620 $ 2,217
Feb 22, 2 AM $ 0.00121
+0.00%
$ 508,620 $ 2,274
Feb 22, 1 AM $ 0.00121
+0.00%
$ 508,620 $ 2,271
Feb 22, 12 AM $ 0.00121
-0.41%
$ 508,620 $ 2,273
Feb 21, 11 PM $ 0.00122
+0.83%
$ 512,820 $ 2,245
Feb 21, 10 PM $ 0.00121
+0.00%
$ 508,620 $ 2,195
Feb 21, 9 PM $ 0.00121
+0.00%
$ 508,620 $ 2,190
Feb 21, 8 PM $ 0.00121
+0.00%
$ 508,620 $ 2,176
Feb 21, 7 PM $ 0.00121
+0.00%
$ 508,620 $ 2,202
Feb 21, 6 PM $ 0.00121
+0.00%
$ 508,620 $ 2,195
Feb 21, 5 PM $ 0.00121
+1.25%
$ 508,620 $ 2,189
Feb 21, 4 PM $ 0.0012
+1.27%
$ 502,320 $ 2,182
Feb 21, 3 PM $ 0.00118
+1.11%
$ 496,020 $ 2,256
Feb 21, 2 PM $ 0.00117
+0.26%
$ 491,820 $ 2,451
Feb 21, 1 PM $ 0.00117
-1.35%
$ 490,560 $ 2,856
Feb 21, 12 PM $ 0.00117
+0.60%
$ 490,560 $ 3,133
Feb 21, 11 AM $ 0.00116
+0.00%
$ 487,620 $ 3,365
Feb 21, 10 AM $ 0.00116
+0.00%
$ 487,620 $ 3,389
Feb 21, 9 AM $ 0.00116
+0.00%
$ 487,620 $ 3,416
Feb 21, 8 AM $ 0.00116
+0.00%
$ 487,620 $ 3,448
Feb 21, 7 AM $ 0.00116
+0.09%
$ 487,620 $ 3,458
Feb 21, 6 AM $ 0.00116
+0.00%
$ 487,200 $ 3,458
Feb 21, 5 AM $ 0.00116
-0.68%
$ 487,200 $ 3,443
Feb 21, 4 AM $ 0.00116
+0.00%
$ 487,200 $ 3,409
Feb 21, 3 AM $ 0.00115
-0.69%
$ 483,840 $ 3,380
Feb 21, 2 AM $ 0.00116
+0.00%
$ 487,200 $ 3,319
Feb 21, 1 AM $ 0.00116
+0.00%
$ 487,200 $ 3,320
Feb 21, 12 AM $ 0.00116
+0.00%
$ 487,200 $ 3,314
Feb 20, 11 PM $ 0.00116
+0.00%
$ 487,200 $ 3,315
Feb 20, 10 PM $ 0.00116
+0.00%
$ 487,200 $ 3,315
Feb 20, 9 PM $ 0.00116
+0.35%
$ 487,200 $ 3,315
Feb 20, 8 PM $ 0.00116
+4.14%
$ 485,520 $ 3,316
Feb 20, 7 PM $ 0.00111
+0.00%
$ 466,200 $ 3,286
Feb 20, 6 PM $ 0.00111
-0.27%
$ 466,200 $ 3,289
Feb 20, 5 PM $ 0.00111
+1.46%
$ 467,460 $ 3,291
Feb 20, 4 PM $ 0.0011
+0.46%
$ 460,740 $ 3,315
Feb 20, 3 PM $ 0.00109
-8.24%
$ 458,640 $ 3,264
Feb 20, 2 PM $ 0.00122
-1.62%
$ 510,720 $ 2,846
Feb 20, 1 PM $ 0.00124
+0.24%
$ 519,120 $ 2,649
Feb 20, 12 PM $ 0.00123
+6.29%
$ 518,280 $ 2,338
Feb 20, 11 AM $ 0.00117
+0.78%
$ 491,400 $ 2,106
Feb 20, 10 AM $ 0.00116
+0.52%
$ 487,620 $ 2,083
Feb 20, 9 AM $ 0.00116
+0.00%
$ 487,620 $ 2,055
Feb 20, 8 AM $ 0.00116
+0.00%
$ 487,620 $ 2,034
Feb 20, 7 AM $ 0.00116
+0.00%
$ 487,620 $ 2,025
Feb 20, 6 AM $ 0.00116
+0.00%
$ 487,620 $ 2,040
Feb 20, 5 AM $ 0.00116
+0.00%
$ 487,620 $ 2,043
Feb 20, 4 AM $ 0.00116
+0.00%
$ 487,620 $ 2,054