POLLEN Historical Data

POLLEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.00121
+0.00%
$508,620 $2,158
Feb 22, 4 AM $0.00121
+0.00%
$508,620 $2,192
Feb 22, 3 AM $0.00121
+0.00%
$508,620 $2,217
Feb 22, 2 AM $0.00121
+0.00%
$508,620 $2,274
Feb 22, 1 AM $0.00121
+0.00%
$508,620 $2,271
Feb 22, 12 AM $0.00121
-0.41%
$508,620 $2,273
Feb 21, 11 PM $0.00122
+0.83%
$512,820 $2,245
Feb 21, 10 PM $0.00121
+0.00%
$508,620 $2,195
Feb 21, 9 PM $0.00121
+0.00%
$508,620 $2,190
Feb 21, 8 PM $0.00121
+0.00%
$508,620 $2,176
Feb 21, 7 PM $0.00121
+0.00%
$508,620 $2,202
Feb 21, 6 PM $0.00121
+0.00%
$508,620 $2,195
Feb 21, 5 PM $0.00121
+1.25%
$508,620 $2,189
Feb 21, 4 PM $0.0012
+1.27%
$502,320 $2,182
Feb 21, 3 PM $0.00118
+1.11%
$496,020 $2,256
Feb 21, 2 PM $0.00117
+0.26%
$491,820 $2,451
Feb 21, 1 PM $0.00117
-1.35%
$490,560 $2,856
Feb 21, 12 PM $0.00117
+0.60%
$490,560 $3,133
Feb 21, 11 AM $0.00116
+0.00%
$487,620 $3,365
Feb 21, 10 AM $0.00116
+0.00%
$487,620 $3,389
Feb 21, 9 AM $0.00116
+0.00%
$487,620 $3,416
Feb 21, 8 AM $0.00116
+0.00%
$487,620 $3,448
Feb 21, 7 AM $0.00116
+0.09%
$487,620 $3,458
Feb 21, 6 AM $0.00116
+0.00%
$487,200 $3,458
Feb 21, 5 AM $0.00116
-0.68%
$487,200 $3,443
Feb 21, 4 AM $0.00116
+0.00%
$487,200 $3,409
Feb 21, 3 AM $0.00115
-0.69%
$483,840 $3,380
Feb 21, 2 AM $0.00116
+0.00%
$487,200 $3,319
Feb 21, 1 AM $0.00116
+0.00%
$487,200 $3,320
Feb 21, 12 AM $0.00116
+0.00%
$487,200 $3,314
Feb 20, 11 PM $0.00116
+0.00%
$487,200 $3,315
Feb 20, 10 PM $0.00116
+0.00%
$487,200 $3,315
Feb 20, 9 PM $0.00116
+0.35%
$487,200 $3,315
Feb 20, 8 PM $0.00116
+4.14%
$485,520 $3,316
Feb 20, 7 PM $0.00111
+0.00%
$466,200 $3,286
Feb 20, 6 PM $0.00111
-0.27%
$466,200 $3,289
Feb 20, 5 PM $0.00111
+1.46%
$467,460 $3,291
Feb 20, 4 PM $0.0011
+0.46%
$460,740 $3,315
Feb 20, 3 PM $0.00109
-8.24%
$458,640 $3,264
Feb 20, 2 PM $0.00122
-1.62%
$510,720 $2,846
Feb 20, 1 PM $0.00124
+0.24%
$519,120 $2,649
Feb 20, 12 PM $0.00123
+6.29%
$518,280 $2,338
Feb 20, 11 AM $0.00117
+0.78%
$491,400 $2,106
Feb 20, 10 AM $0.00116
+0.52%
$487,620 $2,083
Feb 20, 9 AM $0.00116
+0.00%
$487,620 $2,055
Feb 20, 8 AM $0.00116
+0.00%
$487,620 $2,034
Feb 20, 7 AM $0.00116
+0.00%
$487,620 $2,025
Feb 20, 6 AM $0.00116
+0.00%
$487,620 $2,040
Feb 20, 5 AM $0.00116
+0.00%
$487,620 $2,043
Feb 20, 4 AM $0.00116
+0.00%
$487,620 $2,054