POLLEN Historical Data

POLLEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00116
+0.00%
$ 487,620 $ 2,056
Feb 20, 2 AM $ 0.00116
+0.00%
$ 487,620 $ 2,057
Feb 20, 1 AM $ 0.00116
+0.00%
$ 487,620 $ 2,059
Feb 20, 12 AM $ 0.00116
+0.00%
$ 487,620 $ 2,061
Feb 19, 11 PM $ 0.00116
+0.00%
$ 487,620 $ 2,062
Feb 19, 10 PM $ 0.00116
+0.00%
$ 487,620 $ 2,093
Feb 19, 9 PM $ 0.00116
+0.00%
$ 487,620 $ 2,133
Feb 19, 8 PM $ 0.00116
+0.00%
$ 487,620 $ 2,142
Feb 19, 7 PM $ 0.00116
+0.00%
$ 487,620 $ 2,145
Feb 19, 6 PM $ 0.00116
+0.00%
$ 487,620 $ 2,165
Feb 19, 5 PM $ 0.00116
+0.00%
$ 487,620 $ 2,163
Feb 19, 4 PM $ 0.00116
+0.00%
$ 487,620 $ 2,142
Feb 19, 3 PM $ 0.00116
+0.00%
$ 487,620 $ 2,098
Feb 19, 2 PM $ 0.00116
+0.00%
$ 487,620 $ 2,102
Feb 19, 1 PM $ 0.00116
+0.00%
$ 487,620 $ 2,103
Feb 19, 12 PM $ 0.00116
+0.00%
$ 487,620 $ 2,104
Feb 19, 11 AM $ 0.00116
+0.00%
$ 487,620 $ 2,105
Feb 19, 10 AM $ 0.00116
-1.19%
$ 487,620 $ 2,107
Feb 19, 9 AM $ 0.00117
+0.00%
$ 493,500 $ 2,108
Feb 19, 8 AM $ 0.00117
+0.00%
$ 493,500 $ 2,100
Feb 19, 7 AM $ 0.00117
-2.00%
$ 493,500 $ 2,100
Feb 19, 6 AM $ 0.0012
+1.27%
$ 503,580 $ 2,085
Feb 19, 5 AM $ 0.00118
+0.00%
$ 497,280 $ 2,084
Feb 19, 4 AM $ 0.00118
+0.00%
$ 497,280 $ 2,090
Feb 19, 3 AM $ 0.00118
+0.00%
$ 497,280 $ 2,114
Feb 19, 2 AM $ 0.00118
+0.00%
$ 497,280 $ 2,152
Feb 19, 1 AM $ 0.00118
+0.00%
$ 497,280 $ 2,159
Feb 19, 12 AM $ 0.00118
+0.00%
$ 497,280 $ 2,176
Feb 18, 11 PM $ 0.00118
+0.00%
$ 497,280 $ 2,208
Feb 18, 10 PM $ 0.00118
-0.67%
$ 497,280 $ 2,173
Feb 18, 9 PM $ 0.00118
+0.00%
$ 497,280 $ 2,163
Feb 18, 8 PM $ 0.00118
+0.00%
$ 497,280 $ 2,151
Feb 18, 7 PM $ 0.00118
+2.07%
$ 497,280 $ 2,148
Feb 18, 6 PM $ 0.00116
+0.00%
$ 487,200 $ 2,127
Feb 18, 5 PM $ 0.00116
+0.00%
$ 487,200 $ 2,174
Feb 18, 4 PM $ 0.00116
+0.17%
$ 487,200 $ 2,177
Feb 18, 3 PM $ 0.00116
-2.03%
$ 486,360 $ 2,178
Feb 18, 2 PM $ 0.00118
+0.00%
$ 496,440 $ 2,143
Feb 18, 1 PM $ 0.00118
+0.00%
$ 496,440 $ 2,144
Feb 18, 12 PM $ 0.00118
+0.00%
$ 496,440 $ 2,162
Feb 18, 11 AM $ 0.00118
+0.00%
$ 496,440 $ 2,164
Feb 18, 10 AM $ 0.00118
+0.00%
$ 496,440 $ 2,166
Feb 18, 9 AM $ 0.00118
+0.00%
$ 496,440 $ 2,170
Feb 18, 8 AM $ 0.00118
+0.00%
$ 496,440 $ 2,188
Feb 18, 7 AM $ 0.00118
+0.00%
$ 496,440 $ 2,234
Feb 18, 6 AM $ 0.00118
+0.00%
$ 496,440 $ 2,260
Feb 18, 5 AM $ 0.00118
+0.85%
$ 496,440 $ 2,268
Feb 18, 4 AM $ 0.00119
+0.51%
$ 498,960 $ 2,259
Feb 18, 3 AM $ 0.00118
+0.00%
$ 496,440 $ 2,244
Feb 18, 2 AM $ 0.00118
+0.17%
$ 497,280 $ 2,224