POLLEN Historical Data

POLLEN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0008
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.0008
+13.96%
$ 336,000 $ 1,498
Mar 8, 2026 $ 0.000702
+0.00%
$ 294,840 $ 6,153
Mar 7, 2026 $ 0.000702
-4.62%
$ 294,840 $ 6,454
Mar 6, 2026 $ 0.000736
+24.11%
$ 309,120 $ 5,878
Mar 5, 2026 $ 0.000593
+2.60%
$ 249,060 $ 3,485
Mar 4, 2026 $ 0.000755
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.000755
-18.38%
$ 317,100 $ 4,315
Mar 2, 2026 $ 0.000925
-15.29%
$ 388,500 $ 1,792
Mar 1, 2026 $ 0.00109
+0.00%
$ 458,640 $ 1,964
Feb 28, 2026 $ 0.00109
+0.00%
$ 458,640 $ 1,870
Feb 27, 2026 $ 0.00109
-0.73%
$ 458,640 $ 1,963
Feb 26, 2026 $ 0.0011
-3.76%
$ 462,000 $ 938
Feb 25, 2026 $ 0.00115
+2.77%
$ 483,840 $ 1,999
Feb 24, 2026 $ 0.00112
-1.67%
$ 470,820 $ 2,053
Feb 23, 2026 $ 0.00114
-1.98%
$ 478,800 $ 2,002
Feb 22, 2026 $ 0.00116
-4.36%
$ 488,460 $ 2,134
Feb 21, 2026 $ 0.00122
+5.26%
$ 512,820 $ 2,245
Feb 20, 2026 $ 0.00116
-0.09%
$ 487,200 $ 3,315
Feb 19, 2026 $ 0.00116
-1.94%
$ 487,620 $ 2,062
Feb 18, 2026 $ 0.00118
+4.32%
$ 497,280 $ 2,208
Feb 17, 2026 $ 0.00113
-10.13%
$ 476,700 $ 2,196
Feb 16, 2026 $ 0.00126
+6.85%
$ 530,460 $ 2,281
Feb 15, 2026 $ 0.00118
+0.00%
$ 496,440 $ 2,084
Feb 14, 2026 $ 0.00118
-3.35%
$ 496,440 $ 2,143
Feb 13, 2026 $ 0.00122
-0.49%
$ 513,660 $ 2,155
Feb 12, 2026 $ 0.00123
-3.61%
$ 516,180 $ 2,567
Feb 11, 2026 $ 0.00127
+7.14%
$ 535,500 $ 3,214
Feb 10, 2026 $ 0.00119
+6.82%
$ 499,800 $ 2,420
Feb 9, 2026 $ 0.00111
-3.21%
$ 467,880 $ 2,193
Feb 8, 2026 $ 0.00115
-1.29%
$ 483,420 $ 2,001
Feb 7, 2026 $ 0.00117
-7.97%
$ 489,720 $ 2,132
Feb 6, 2026 $ 0.00127
+9.41%
$ 532,140 $ 3,117
Feb 5, 2026 $ 0.00116
-4.14%
$ 486,360 $ 2,270
Feb 4, 2026 $ 0.00121
+0.00%
$ 507,360 $ 2,045
Feb 3, 2026 $ 0.00121
+1.17%
$ 507,360 $ 2,151
Feb 2, 2026 $ 0.00119
-1.16%
$ 501,480 $ 2,071
Feb 1, 2026 $ 0.00121
-5.25%
$ 507,360 $ 2,301
Jan 31, 2026 $ 0.00127
-5.90%
$ 535,500 $ 2,256
Jan 30, 2026 $ 0.00135
+1.80%
$ 569,100 $ 2,421
Jan 29, 2026 $ 0.00133
+0.23%
$ 559,020 $ 2,395
Jan 28, 2026 $ 0.00133
-3.84%
$ 557,760 $ 2,370
Jan 27, 2026 $ 0.00138
-16.15%
$ 580,020 $ 3,044
Jan 26, 2026 $ 0.00165
+1.98%
$ 691,740 $ 2,959
Jan 25, 2026 $ 0.00161
-9.37%
$ 678,300 $ 3,136
Jan 24, 2026 $ 0.00178
+2.35%
$ 748,440 $ 3,119
Jan 23, 2026 $ 0.00174
-9.70%
$ 731,220 $ 3,519
Jan 22, 2026 $ 0.00193
-7.49%
$ 809,760 $ 2,072
Jan 21, 2026 $ 0.00208
-0.76%
$ 875,280 $ 2,093
Jan 20, 2026 $ 0.0021
-12.68%
$ 882,000 $ 2,604
Download