POLLEN Historical Data

POLLEN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0008
+0.00%
$-- $12
Mar 9, 2026 $0.0008
+13.96%
$336,000 $1,498
Mar 8, 2026 $0.000702
+0.00%
$294,840 $6,153
Mar 7, 2026 $0.000702
-4.62%
$294,840 $6,454
Mar 6, 2026 $0.000736
+24.11%
$309,120 $5,878
Mar 5, 2026 $0.000593
+2.60%
$249,060 $3,485
Mar 4, 2026 $0.000755
+0.00%
$-- $4
Mar 3, 2026 $0.000755
-18.38%
$317,100 $4,315
Mar 2, 2026 $0.000925
-15.29%
$388,500 $1,792
Mar 1, 2026 $0.00109
+0.00%
$458,640 $1,964
Feb 28, 2026 $0.00109
+0.00%
$458,640 $1,870
Feb 27, 2026 $0.00109
-0.73%
$458,640 $1,963
Feb 26, 2026 $0.0011
-3.76%
$462,000 $938
Feb 25, 2026 $0.00115
+2.77%
$483,840 $1,999
Feb 24, 2026 $0.00112
-1.67%
$470,820 $2,053
Feb 23, 2026 $0.00114
-1.98%
$478,800 $2,002
Feb 22, 2026 $0.00116
-4.36%
$488,460 $2,134
Feb 21, 2026 $0.00122
+5.26%
$512,820 $2,245
Feb 20, 2026 $0.00116
-0.09%
$487,200 $3,315
Feb 19, 2026 $0.00116
-1.94%
$487,620 $2,062
Feb 18, 2026 $0.00118
+4.32%
$497,280 $2,208
Feb 17, 2026 $0.00113
-10.13%
$476,700 $2,196
Feb 16, 2026 $0.00126
+6.85%
$530,460 $2,281
Feb 15, 2026 $0.00118
+0.00%
$496,440 $2,084
Feb 14, 2026 $0.00118
-3.35%
$496,440 $2,143
Feb 13, 2026 $0.00122
-0.49%
$513,660 $2,155
Feb 12, 2026 $0.00123
-3.61%
$516,180 $2,567
Feb 11, 2026 $0.00127
+7.14%
$535,500 $3,214
Feb 10, 2026 $0.00119
+6.82%
$499,800 $2,420
Feb 9, 2026 $0.00111
-3.21%
$467,880 $2,193
Feb 8, 2026 $0.00115
-1.29%
$483,420 $2,001
Feb 7, 2026 $0.00117
-7.97%
$489,720 $2,132
Feb 6, 2026 $0.00127
+9.41%
$532,140 $3,117
Feb 5, 2026 $0.00116
-4.14%
$486,360 $2,270
Feb 4, 2026 $0.00121
+0.00%
$507,360 $2,045
Feb 3, 2026 $0.00121
+1.17%
$507,360 $2,151
Feb 2, 2026 $0.00119
-1.16%
$501,480 $2,071
Feb 1, 2026 $0.00121
-5.25%
$507,360 $2,301
Jan 31, 2026 $0.00127
-5.90%
$535,500 $2,256
Jan 30, 2026 $0.00135
+1.80%
$569,100 $2,421
Jan 29, 2026 $0.00133
+0.23%
$559,020 $2,395
Jan 28, 2026 $0.00133
-3.84%
$557,760 $2,370
Jan 27, 2026 $0.00138
-16.15%
$580,020 $3,044
Jan 26, 2026 $0.00165
+1.98%
$691,740 $2,959
Jan 25, 2026 $0.00161
-9.37%
$678,300 $3,136
Jan 24, 2026 $0.00178
+2.35%
$748,440 $3,119
Jan 23, 2026 $0.00174
-9.70%
$731,220 $3,519
Jan 22, 2026 $0.00193
-7.49%
$809,760 $2,072
Jan 21, 2026 $0.00208
-0.76%
$875,280 $2,093
Jan 20, 2026 $0.0021
-12.68%
$882,000 $2,604
Download