Warp Finance Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.276
-2.07%
$ -- $ 6,093
Mar 25 $ 0.404
+1.37%
$ -- $ 4,514
Mar 11 $ 0.44
-1.74%
$ -- $ 3,954
Dec 25 $ 0.409
-0.28%
$ -- $ 4,957
Jun 5 $ 1.43
-2.64%
$ -- $ 87,040
May 29 $ 1.47
-67.97%
$ 199,598 $ 155,925
May 22 $ 6.08
+55.29%
$ 602,060 $ 133,819
May 15 $ 4.26
-6.96%
$ 511,456 $ 126,392
May 8 $ 4.61
-18.18%
$ 602,086 $ 131,147
May 1 $ 5.65
-18.02%
$ 741,497 $ 158,616
Apr 24 $ 7.48
-4.88%
$ 907,612 $ 135,336
Apr 17 $ 7.26
-23.60%
$ 1.03 million $ 139,083
Apr 10 $ 9.25
-1.95%
$ 1.24 million $ 140,742
Apr 3 $ 9.45
+27.26%
$ 1.24 million $ 107,694
Download