Warp Finance Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 7.75
+0.76%
$ 1.02 million $ 22,942
Apr 26, 2023 $ 7.7
-0.96%
$ 1.01 million $ 22,034
Apr 25, 2023 $ 7.58
-2.38%
$ 994,834 $ 22,397
Apr 24, 2023 $ 7.76
-1.29%
$ 1.02 million $ 21,747
Apr 23, 2023 $ 7.86
+8.31%
$ 1.03 million $ 22,352
Apr 22, 2023 $ 7.26
+1.76%
$ 952,119 $ 21,300
Apr 21, 2023 $ 7.12
-5.14%
$ 934,340 $ 22,137
Apr 20, 2023 $ 7.46
-7.64%
$ 978,781 $ 22,617
Apr 19, 2023 $ 8.1
+2.35%
$ 1.06 million $ 23,246
Apr 18, 2023 $ 7.91
-13.68%
$ 1.04 million $ 25,612
Apr 17, 2023 $ 9.17
-3.48%
$ 1.2 million $ 24,170
Apr 16, 2023 $ 9.46
+2.23%
$ 1.24 million $ 23,935
Apr 15, 2023 $ 9.25
-1.72%
$ 1.21 million $ 24,776
Apr 14, 2023 $ 9.42
-8.15%
$ 1.24 million $ 24,692
Apr 13, 2023 $ 10.25
+5.79%
$ 1.34 million $ 24,154
Apr 12, 2023 $ 9.71
+0.20%
$ 1.27 million $ 22,561
Apr 11, 2023 $ 9.1
-10.44%
$ 1.19 million $ 21,593
Apr 10, 2023 $ 10.15
+7.58%
$ 1.33 million $ 22,966
Apr 9, 2023 $ 9.45
-6.56%
$ 1.24 million $ 19,879
Apr 8, 2023 $ 10.09
+9.38%
$ 1.32 million $ 20,510
Apr 7, 2023 $ 9.24
+11.77%
$ 1.21 million $ 24,595
Apr 6, 2023 $ 8.27
+13.46%
$ 1.09 million $ 21,283
Apr 5, 2023 $ 7.31
-1.63%
$ 958,845 $ 21,428
Download