大橘大利 Historical Data

大橘大利 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅954
+0.00%
$ 9,542 $ 3,765
Dec 25, 1 PM $ 0.0₅945
+0.00%
$ 9,451 $ 3,725
Dec 25, 12 PM $ 0.0₅944
+1.38%
$ 9,439 $ 3,667
Dec 25, 11 AM $ 0.0₅934
+0.00%
$ 9,337 $ 3,578
Dec 25, 9 AM $ 0.0₅923
+0.00%
$ 9,233 $ 3,527
Dec 25, 8 AM $ 0.0₅917
-7.36%
$ 9,174 $ 3,700
Dec 25, 6 AM $ 0.0000101
-2.36%
$ 10,097 $ 3,627
Dec 25, 1 AM $ 0.0000104
+0.00%
$ 10,430 $ 4,332
Dec 24, 3 PM $ 0.0000104
-4.67%
$ 10,403 $ 3,650
Dec 24, 2 PM $ 0.0000115
+3.06%
$ 11,508 $ 3,554
Dec 24, 11 AM $ 0.0000111
+0.00%
$ 11,097 $ 3,243
Dec 24, 6 AM $ 0.0000108
+0.00%
$ 10,844 $ 2,916
Dec 24, 4 AM $ 0.0000112
+0.00%
$ -- $ 3,350
Dec 23, 3 PM $ 0.0000111
+0.00%
$ 11,091 $ 2,777
Dec 23, 2 PM $ 0.0000111
-0.32%
$ 11,067 $ 2,775
Dec 23, 12 PM $ 0.0000113
+0.00%
$ 11,276 $ 2,742
Dec 23, 11 AM $ 0.0000111
-1.37%
$ 11,119 $ 2,732
Dec 23, 10 AM $ 0.0000113
+0.00%
$ 11,307 $ 2,692
Dec 23, 8 AM $ 0.0000113
+0.00%
$ 11,347 $ 2,687
Dec 23, 5 AM $ 0.0000114
+0.00%
$ 11,373 $ 2,691
Dec 23, 4 AM $ 0.0000114
+0.00%
$ 11,402 $ 3,196
Dec 22, 7 PM $ 0.0000116
+0.10%
$ 11,635 $ 2,686
Dec 22, 7 AM $ 0.0000118
+0.41%
$ 11,796 $ 2,579
Dec 22, 6 AM $ 0.0000118
+0.00%
$ 11,763 $ 2,577
Dec 22, 5 AM $ 0.0000118
-0.33%
$ 11,796 $ 2,585
Dec 21, 3 PM $ 0.0000117
+0.00%
$ 11,699 $ 2,505
Dec 21, 2 PM $ 0.0000116
+0.00%
$ 11,573 $ 2,266
Dec 21, 11 AM $ 0.0000116
+0.00%
$ 11,568 $ 2,267
Dec 21, 7 AM $ 0.0000116
+0.00%
$ 11,587 $ 2,802
Dec 21, 12 AM $ 0.0000117
+0.00%
$ 11,685 $ 2,794
Dec 20, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 2,252
Dec 20, 8 AM $ 0.0000117
+0.00%
$ 11,732 $ 2,243
Dec 20, 7 AM $ 0.0000117
-6.56%
$ 11,693 $ 2,318
Dec 20, 6 AM $ 0.0000129
+1.64%
$ 12,855 $ 2,072
Dec 20, 4 AM $ 0.0000128
-0.10%
$ 12,800 $ 1,959
Dec 20, 3 AM $ 0.0000128
+1.44%
$ 12,785 $ 1,922
Dec 20, 2 AM $ 0.0000127
-0.10%
$ 12,717 $ 1,859
Dec 20, 1 AM $ 0.0000127
-2.69%
$ 12,711 $ 1,894
Dec 20, 12 AM $ 0.000013
-0.10%
$ 13,036 $ 1,782
Dec 19, 11 PM $ 0.0000132
-3.82%
$ 13,230 $ 1,746
Dec 19, 3 PM $ 0.0000141
+0.26%
$ 14,121 $ 1,568
Dec 19, 2 PM $ 0.0000135
+0.00%
$ 13,543 $ 1,256
Dec 19, 1 PM $ 0.0000134
+3.35%
$ 13,389 $ 1,179
Dec 19, 12 PM $ 0.0000131
+0.00%
$ 13,124 $ 247,102
Dec 19, 10 AM $ 0.0000136
-9.32%
$ 13,578 $ 252,772
Dec 19, 9 AM $ 0.0000154
-6.00%
$ 15,446 $ 298,160
Dec 19, 7 AM $ 0.0000167
+0.00%
$ 16,687 $ 305,168
Dec 19, 5 AM $ 0.0000168
+0.00%
$ 16,830 $ 305,121
Dec 19, 4 AM $ 0.0000168
-0.13%
$ 16,829 $ 307,191
Dec 19, 3 AM $ 0.0000169
+0.00%
$ 16,943 $ 308,174