大橘大利 Historical Data

大橘大利 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000132
+2.91%
$ 13,219 $ 12,300
Dec 28, 10 PM $ 0.0000128
+1.36%
$ 12,828 $ 10,021
Dec 28, 9 PM $ 0.0000123
+4.79%
$ 12,311 $ 9,513
Dec 28, 8 PM $ 0.0000118
+7.53%
$ 11,781 $ 8,582
Dec 28, 5 PM $ 0.0000104
+0.00%
$ 10,400 $ 7,171
Dec 28, 2 PM $ 0.0₅994
+0.00%
$ 9,941 $ 7,000
Dec 28, 1 PM $ 0.0₅982
+1.54%
$ 9,815 $ 6,884
Dec 28, 10 AM $ 0.0₅914
+0.00%
$ 9,145 $ 6,289
Dec 28, 9 AM $ 0.0₅919
-5.90%
$ 9,194 $ 6,411
Dec 28, 8 AM $ 0.0000102
-5.24%
$ 10,155 $ 6,947
Dec 28, 6 AM $ 0.0000113
+22.55%
$ 11,282 $ 6,888
Dec 28, 5 AM $ 0.0₅918
+6.09%
$ 9,180 $ 3,954
Dec 27, 7 AM $ 0.0₅896
+0.00%
$ 8,965 $ 5,129
Dec 26, 1 PM $ 0.0₅947
+0.00%
$ 9,466 $ 3,875
Dec 26, 12 PM $ 0.0₅931
+0.00%
$ 9,307 $ 4,946
Dec 25, 5 PM $ 0.0₅93
+0.00%
$ 9,296 $ 3,872
Dec 25, 4 PM $ 0.0₅954
+0.00%
$ 9,542 $ 3,765
Dec 25, 1 PM $ 0.0₅945
+0.00%
$ 9,451 $ 3,725
Dec 25, 12 PM $ 0.0₅944
+1.38%
$ 9,439 $ 3,667
Dec 25, 11 AM $ 0.0₅934
+0.00%
$ 9,337 $ 3,578
Dec 25, 9 AM $ 0.0₅923
+0.00%
$ 9,233 $ 3,527
Dec 25, 8 AM $ 0.0₅917
-7.36%
$ 9,174 $ 3,700
Dec 25, 6 AM $ 0.0000101
-2.36%
$ 10,097 $ 3,627
Dec 25, 1 AM $ 0.0000104
+0.00%
$ 10,430 $ 4,332
Dec 24, 3 PM $ 0.0000104
-4.67%
$ 10,403 $ 3,650
Dec 24, 2 PM $ 0.0000115
+3.06%
$ 11,508 $ 3,554
Dec 24, 11 AM $ 0.0000111
+0.00%
$ 11,097 $ 3,243
Dec 24, 6 AM $ 0.0000108
+0.00%
$ 10,844 $ 2,916
Dec 24, 4 AM $ 0.0000112
+0.00%
$ -- $ 3,350
Dec 23, 3 PM $ 0.0000111
+0.00%
$ 11,091 $ 2,777
Dec 23, 2 PM $ 0.0000111
-0.32%
$ 11,067 $ 2,775
Dec 23, 12 PM $ 0.0000113
+0.00%
$ 11,276 $ 2,742
Dec 23, 11 AM $ 0.0000111
-1.37%
$ 11,119 $ 2,732
Dec 23, 10 AM $ 0.0000113
+0.00%
$ 11,307 $ 2,692
Dec 23, 8 AM $ 0.0000113
+0.00%
$ 11,347 $ 2,687
Dec 23, 5 AM $ 0.0000114
+0.00%
$ 11,373 $ 2,691
Dec 23, 4 AM $ 0.0000114
+0.00%
$ 11,402 $ 3,196
Dec 22, 7 PM $ 0.0000116
+0.10%
$ 11,635 $ 2,686
Dec 22, 7 AM $ 0.0000118
+0.41%
$ 11,796 $ 2,579
Dec 22, 6 AM $ 0.0000118
+0.00%
$ 11,763 $ 2,577
Dec 22, 5 AM $ 0.0000118
-0.33%
$ 11,796 $ 2,585
Dec 21, 3 PM $ 0.0000117
+0.00%
$ 11,699 $ 2,505
Dec 21, 2 PM $ 0.0000116
+0.00%
$ 11,573 $ 2,266
Dec 21, 11 AM $ 0.0000116
+0.00%
$ 11,568 $ 2,267
Dec 21, 7 AM $ 0.0000116
+0.00%
$ 11,587 $ 2,802
Dec 21, 12 AM $ 0.0000117
+0.00%
$ 11,685 $ 2,794
Dec 20, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 2,252
Dec 20, 8 AM $ 0.0000117
+0.00%
$ 11,732 $ 2,243
Dec 20, 7 AM $ 0.0000117
-6.56%
$ 11,693 $ 2,318
Dec 20, 6 AM $ 0.0000129
+1.64%
$ 12,855 $ 2,072