大橘大利 Historical Data

大橘大利 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000128
-0.10%
$ 12,800 $ 1,959
Dec 20, 3 AM $ 0.0000128
+1.44%
$ 12,785 $ 1,922
Dec 20, 2 AM $ 0.0000127
-0.10%
$ 12,717 $ 1,859
Dec 20, 1 AM $ 0.0000127
-2.69%
$ 12,711 $ 1,894
Dec 20, 12 AM $ 0.000013
-0.10%
$ 13,036 $ 1,782
Dec 19, 11 PM $ 0.0000132
-3.82%
$ 13,230 $ 1,746
Dec 19, 3 PM $ 0.0000141
+0.26%
$ 14,121 $ 1,568
Dec 19, 2 PM $ 0.0000135
+0.00%
$ 13,543 $ 1,256
Dec 19, 1 PM $ 0.0000134
+3.35%
$ 13,389 $ 1,179
Dec 19, 12 PM $ 0.0000131
+0.00%
$ 13,124 $ 247,102
Dec 19, 10 AM $ 0.0000136
-9.32%
$ 13,578 $ 252,772
Dec 19, 9 AM $ 0.0000154
-6.00%
$ 15,446 $ 298,160
Dec 19, 7 AM $ 0.0000167
+0.00%
$ 16,687 $ 305,168
Dec 19, 5 AM $ 0.0000168
+0.00%
$ 16,830 $ 305,121
Dec 19, 4 AM $ 0.0000168
-0.13%
$ 16,829 $ 307,191
Dec 19, 3 AM $ 0.0000169
+0.00%
$ 16,943 $ 308,174
Dec 19, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 306,240
Dec 19, 12 AM $ 0.0000169
+0.00%
$ 16,897 $ 307,212
Dec 18, 11 PM $ 0.000017
+0.00%
$ 16,951 $ 309,086
Dec 18, 9 PM $ 0.0000171
+0.00%
$ 17,054 $ 315,083
Dec 18, 3 PM $ 0.0000174
+0.30%
$ 17,388 $ 314,107
Dec 18, 1 PM $ 0.0000171
+0.00%
$ 17,103 $ 308,891
Dec 18, 11 AM $ 0.0000171
-0.48%
$ 17,052 $ 310,379
Dec 18, 10 AM $ 0.0000172
-0.68%
$ 17,215 $ 313,978
Dec 18, 8 AM $ 0.0000167
-0.26%
$ 16,737 $ 303,592
Dec 18, 7 AM $ 0.0000168
-4.96%
$ 17,546 $ 317,532
Dec 18, 6 AM $ 0.0000177
+0.62%
$ 17,730 $ 320,649
Dec 18, 5 AM $ 0.0000175
-12.24%
$ 17,484 $ 318,525
Dec 18, 4 AM $ 0.0000202
-2.42%
$ 20,154 $ 372,615
Dec 18, 3 AM $ 0.0000208
+0.72%
$ 20,827 $ 372,999
Dec 18, 2 AM $ 0.000021
+2.47%
$ 20,964 $ 1.23 million
Dec 17, 7 PM $ 0.0000194
+0.00%
$ 19,421 $ 360,749
Dec 17, 3 PM $ 0.00002
+0.40%
$ 20,026 $ 365,781
Dec 17, 2 PM $ 0.0000199
+11.97%
$ 19,854 $ 351,830
Dec 17, 1 PM $ 0.0000192
+3.75%
$ 19,209 $ 387,172
Dec 17, 11 AM $ 0.0000172
+1.45%
$ 17,213 $ 303,230
Dec 17, 10 AM $ 0.0000169
+0.00%
$ 16,881 $ 301,760
Dec 17, 9 AM $ 0.0000169
+2.79%
$ 16,900 $ 301,980
Dec 17, 8 AM $ 0.0000162
-11.05%
$ 16,203 $ 287,612
Dec 17, 7 AM $ 0.0000184
-0.16%
$ 18,423 $ 318,261
Dec 17, 6 AM $ 0.0000185
+0.00%
$ 18,510 $ 321,064
Dec 17, 5 AM $ 0.0000181
+0.00%
$ 18,061 $ 328,039
Dec 17, 4 AM $ 0.0000185
+0.00%
$ 18,460 $ 339,222
Dec 17, 3 AM $ 0.0000191
+0.84%
$ 19,095 $ 336,273
Dec 17, 2 AM $ 0.0000185
-0.16%
$ 18,491 $ 325,883
Dec 17, 1 AM $ 0.0000191
+1.94%
$ 19,090 $ 332,091
Dec 17, 12 AM $ 0.0000188
+1.04%
$ 18,782 $ 345,071
Dec 16, 11 PM $ 0.0000186
-2.86%
$ 19,169 $ 338,936
Dec 16, 10 PM $ 0.0000191
+3.80%
$ 19,066 $ 328,450
Dec 16, 9 PM $ 0.0000186
+0.00%
$ 18,600 $ 328,671