大橘大利 Historical Data

大橘大利 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000268
-0.16%
$ 26,822 $ 427,811
Dec 14, 12 AM $ 0.0000269
+2.18%
$ 26,913 $ 437,297
Dec 13, 10 PM $ 0.0000245
-6.11%
$ 24,516 $ 402,224
Dec 13, 9 PM $ 0.0000245
-6.29%
$ 24,467 $ 414,203
Dec 13, 5 PM $ 0.0000251
-1.63%
$ 25,055 $ 390,129
Dec 13, 4 PM $ 0.0000259
+1.08%
$ 25,873 $ 414,053
Dec 13, 3 PM $ 0.0000254
+4.78%
$ 25,438 $ 399,915
Dec 13, 2 PM $ 0.0000247
+0.68%
$ 24,719 $ 388,133
Dec 13, 1 PM $ 0.0000245
-15.60%
$ 24,509 $ 393,406
Dec 13, 12 PM $ 0.0000281
+3.38%
$ 28,117 $ 434,420
Dec 13, 11 AM $ 0.0000269
+1.04%
$ 26,949 $ 420,168
Dec 13, 10 AM $ 0.0000265
-6.93%
$ 26,550 $ 416,919
Dec 13, 9 AM $ 0.000029
+0.25%
$ 28,992 $ 447,944
Dec 13, 8 AM $ 0.0000288
-3.47%
$ 28,772 $ 459,855
Dec 13, 7 AM $ 0.0000298
+0.95%
$ 29,834 $ 466,490
Dec 13, 6 AM $ 0.0000295
+2.54%
$ 29,519 $ 465,889
Dec 13, 5 AM $ 0.0000287
+1.89%
$ 28,704 $ 443,722
Dec 13, 4 AM $ 0.0000287
-17.15%
$ 28,670 $ 505,780
Dec 13, 3 AM $ 0.0000345
-0.79%
$ 34,543 $ 538,022
Dec 13, 2 AM $ 0.0000341
-10.37%
$ 34,133 $ 504,385
Dec 13, 1 AM $ 0.000038
+1.82%
$ 38,002 $ 606,214
Dec 13, 12 AM $ 0.0000373
+1.02%
$ 37,306 $ 584,353
Dec 12, 11 PM $ 0.0000366
+3.17%
$ 36,625 $ 553,245
Dec 12, 9 PM $ 0.0000355
-1.69%
$ 35,514 $ 558,381
Dec 12, 8 PM $ 0.0000379
+0.00%
$ 37,859 $ 579,571
Dec 12, 6 PM $ 0.0000375
+0.00%
$ 37,523 $ 578,623
Dec 12, 5 PM $ 0.0000375
-13.77%
$ 37,472 $ 578,774
Dec 12, 4 PM $ 0.0000437
+18.39%
$ 43,740 $ 661,028
Dec 12, 3 PM $ 0.0000395
+17.65%
$ 39,520 $ 592,082
Dec 12, 2 PM $ 0.0000345
-1.34%
$ 34,492 $ 496,731
Dec 12, 1 PM $ 0.0000349
+13.92%
$ 34,949 $ 526,435
Dec 12, 12 PM $ 0.0000308
-1.99%
$ 30,761 $ 478,128
Dec 12, 11 AM $ 0.0000314
+3.33%
$ 31,422 $ 476,088
Dec 12, 10 AM $ 0.0000304
-0.23%
$ 30,384 $ 460,665
Dec 12, 9 AM $ 0.0000304
-12.31%
$ 30,448 $ 461,671
Dec 12, 8 AM $ 0.000035
-15.57%
$ 34,994 $ 531,833
Dec 12, 7 AM $ 0.0000417
+27.20%
$ 41,688 $ 633,011
Dec 12, 6 AM $ 0.0000328
+8.50%
$ 32,764 $ 484,267
Dec 12, 5 AM $ 0.0000303
+8.68%
$ 30,286 $ 427,954
Dec 12, 4 AM $ 0.0000287
+7.79%
$ 28,701 $ 449,413
Dec 12, 3 AM $ 0.0000265
-13.31%
$ 26,476 $ 381,506
Dec 12, 2 AM $ 0.0000301
+8.92%
$ 30,077 $ 428,205
Dec 12, 1 AM $ 0.0000276
+15.93%
$ 27,604 $ 404,717
Dec 12, 12 AM $ 0.0000235
+0.09%
$ 23,503 $ 346,148
Dec 11, 11 PM $ 0.000023
+2.52%
$ 22,987 $ 324,866
Dec 11, 8 PM $ 0.0000222
+0.00%
$ 22,193 $ 316,454
Dec 11, 7 PM $ 0.0000219
+0.00%
$ 21,906 $ 313,353
Dec 11, 6 PM $ 0.0000217
+0.00%
$ 21,695 $ 311,756
Dec 11, 5 PM $ 0.0000216
-3.04%
$ 21,584 $ 322,547
Dec 11, 4 PM $ 0.0000218
+2.36%
$ 21,798 $ 303,474