大橘大利 Historical Data

大橘大利 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000304
-12.31%
$ 30,448 $ 461,671
Dec 12, 8 AM $ 0.000035
-15.57%
$ 34,994 $ 531,833
Dec 12, 7 AM $ 0.0000417
+27.20%
$ 41,688 $ 633,011
Dec 12, 6 AM $ 0.0000328
+8.50%
$ 32,764 $ 484,267
Dec 12, 5 AM $ 0.0000303
+8.68%
$ 30,286 $ 427,954
Dec 12, 4 AM $ 0.0000287
+7.79%
$ 28,701 $ 449,413
Dec 12, 3 AM $ 0.0000265
-13.31%
$ 26,476 $ 381,506
Dec 12, 2 AM $ 0.0000301
+8.92%
$ 30,077 $ 428,205
Dec 12, 1 AM $ 0.0000276
+15.93%
$ 27,604 $ 404,717
Dec 12, 12 AM $ 0.0000235
+0.09%
$ 23,503 $ 346,148
Dec 11, 11 PM $ 0.000023
+2.52%
$ 22,987 $ 324,866
Dec 11, 8 PM $ 0.0000222
+0.00%
$ 22,193 $ 316,454
Dec 11, 7 PM $ 0.0000219
+0.00%
$ 21,906 $ 313,353
Dec 11, 6 PM $ 0.0000217
+0.00%
$ 21,695 $ 311,756
Dec 11, 5 PM $ 0.0000216
-3.04%
$ 21,584 $ 322,547
Dec 11, 4 PM $ 0.0000218
+2.36%
$ 21,798 $ 303,474
Dec 11, 3 PM $ 0.0000217
-9.95%
$ 21,666 $ 312,475
Dec 11, 2 PM $ 0.0000242
-1.72%
$ 24,238 $ 348,640
Dec 11, 1 PM $ 0.0000247
+3.57%
$ 24,717 $ 350,794
Dec 11, 12 PM $ 0.0000238
-1.14%
$ 23,850 $ 340,790
Dec 11, 11 AM $ 0.0000237
-7.84%
$ 23,747 $ 325,631
Dec 11, 10 AM $ 0.0000272
-6.03%
$ 27,208 $ 392,090
Dec 11, 9 AM $ 0.0000279
+3.98%
$ 27,928 $ 412,396
Dec 11, 8 AM $ 0.0000268
+1.72%
$ 26,841 $ 382,545
Dec 11, 7 AM $ 0.0000264
-7.56%
$ 26,366 $ 369,274
Dec 11, 6 AM $ 0.0000285
-3.85%
$ 28,498 $ 395,535
Dec 11, 5 AM $ 0.0000308
+1.49%
$ 30,830 $ 433,578
Dec 11, 4 AM $ 0.00003
-0.46%
$ 29,991 $ 442,805
Dec 11, 3 AM $ 0.0000301
-14.81%
$ 30,135 $ 420,155
Dec 11, 2 AM $ 0.0000354
+16.30%
$ 35,361 $ 482,260
Dec 11, 1 AM $ 0.0000309
+1.87%
$ 30,949 $ 428,819
Dec 11, 12 AM $ 0.0000304
-8.00%
$ 30,392 $ 423,077
Dec 10, 11 PM $ 0.0000324
+14.07%
$ 32,385 $ 427,396
Dec 10, 10 PM $ 0.0000283
+2.58%
$ 28,349 $ 384,574
Dec 10, 9 PM $ 0.0000278
-2.26%
$ 27,798 $ 379,356
Dec 10, 8 PM $ 0.0000285
-4.72%
$ 28,475 $ 401,651
Dec 10, 7 PM $ 0.0000297
-0.89%
$ 29,699 $ 412,669
Dec 10, 6 PM $ 0.00003
+0.19%
$ 30,046 $ 414,672
Dec 10, 5 PM $ 0.0000298
-10.84%
$ 29,832 $ 411,100
Dec 10, 4 PM $ 0.0000333
+4.55%
$ 33,314 $ 464,811
Dec 10, 3 PM $ 0.0000314
-4.17%
$ 31,429 $ 439,715
Dec 10, 2 PM $ 0.0000303
-21.20%
$ 30,332 $ 412,686
Dec 10, 1 PM $ 0.0000384
-42.12%
$ 38,398 $ 513,220
Dec 10, 12 PM $ 0.0000662
+10.62%
$ 66,250 $ 870,224
Dec 10, 11 AM $ 0.0000596
+52.74%
$ 61,983 $ 784,638
Dec 10, 10 AM $ 0.0000381
-5.58%
$ 38,108 $ 466,807
Dec 10, 9 AM $ 0.0000431
-18.44%
$ 43,073 $ 534,989
Dec 10, 8 AM $ 0.0000521
+11.77%
$ 52,146 $ 645,501
Dec 10, 7 AM $ 0.0000455
+2.02%
$ 45,459 $ 563,780
Dec 10, 6 AM $ 0.0000433
-4.40%
$ 42,445 $ 519,197