大橘大利 Historical Data

大橘大利 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000217
-9.95%
$ 21,666 $ 312,475
Dec 11, 2 PM $ 0.0000242
-1.72%
$ 24,238 $ 348,640
Dec 11, 1 PM $ 0.0000247
+3.57%
$ 24,717 $ 350,794
Dec 11, 12 PM $ 0.0000238
-1.14%
$ 23,850 $ 340,790
Dec 11, 11 AM $ 0.0000237
-7.84%
$ 23,747 $ 325,631
Dec 11, 10 AM $ 0.0000272
-6.03%
$ 27,208 $ 392,090
Dec 11, 9 AM $ 0.0000279
+3.98%
$ 27,928 $ 412,396
Dec 11, 8 AM $ 0.0000268
+1.72%
$ 26,841 $ 382,545
Dec 11, 7 AM $ 0.0000264
-7.56%
$ 26,366 $ 369,274
Dec 11, 6 AM $ 0.0000285
-3.85%
$ 28,498 $ 395,535
Dec 11, 5 AM $ 0.0000308
+1.49%
$ 30,830 $ 433,578
Dec 11, 4 AM $ 0.00003
-0.46%
$ 29,991 $ 442,805
Dec 11, 3 AM $ 0.0000301
-14.81%
$ 30,135 $ 420,155
Dec 11, 2 AM $ 0.0000354
+16.30%
$ 35,361 $ 482,260
Dec 11, 1 AM $ 0.0000309
+1.87%
$ 30,949 $ 428,819
Dec 11, 12 AM $ 0.0000304
-8.00%
$ 30,392 $ 423,077
Dec 10, 11 PM $ 0.0000324
+14.07%
$ 32,385 $ 427,396
Dec 10, 10 PM $ 0.0000283
+2.58%
$ 28,349 $ 384,574
Dec 10, 9 PM $ 0.0000278
-2.26%
$ 27,798 $ 379,356
Dec 10, 8 PM $ 0.0000285
-4.72%
$ 28,475 $ 401,651
Dec 10, 7 PM $ 0.0000297
-0.89%
$ 29,699 $ 412,669
Dec 10, 6 PM $ 0.00003
+0.19%
$ 30,046 $ 414,672
Dec 10, 5 PM $ 0.0000298
-10.84%
$ 29,832 $ 411,100
Dec 10, 4 PM $ 0.0000333
+4.55%
$ 33,314 $ 464,811
Dec 10, 3 PM $ 0.0000314
-4.17%
$ 31,429 $ 439,715
Dec 10, 2 PM $ 0.0000303
-21.20%
$ 30,332 $ 412,686
Dec 10, 1 PM $ 0.0000384
-42.12%
$ 38,398 $ 513,220
Dec 10, 12 PM $ 0.0000662
+10.62%
$ 66,250 $ 870,224
Dec 10, 11 AM $ 0.0000596
+52.74%
$ 61,983 $ 784,638
Dec 10, 10 AM $ 0.0000381
-5.58%
$ 38,108 $ 466,807
Dec 10, 9 AM $ 0.0000431
-18.44%
$ 43,073 $ 534,989
Dec 10, 8 AM $ 0.0000521
+11.77%
$ 52,146 $ 645,501
Dec 10, 7 AM $ 0.0000455
+2.02%
$ 45,459 $ 563,780
Dec 10, 6 AM $ 0.0000433
-4.40%
$ 42,445 $ 519,197
Dec 10, 5 AM $ 0.0000446
-26.80%
$ 44,576 $ 548,801
Dec 10, 4 AM $ 0.0000608
-3.28%
$ 60,818 $ 735,734
Dec 10, 3 AM $ 0.0000625
-15.18%
$ 62,503 $ 755,434
Dec 10, 2 AM $ 0.0000737
-7.00%
$ 73,689 $ 864,217
Dec 10, 1 AM $ 0.0000792
+21.36%
$ 79,158 $ 1.25 million
Dec 10, 12 AM $ 0.000066
+28.96%
$ 65,961 $ 1.19 million
Dec 9, 11 PM $ 0.0000561
-0.52%
$ 57,224 $ 1.02 million
Dec 9, 10 PM $ 0.0000564
+9.30%
$ 56,364 $ 1.02 million
Dec 9, 9 PM $ 0.0000517
-1.37%
$ 51,684 $ 893,843
Dec 9, 8 PM $ 0.0000524
+0.67%
$ 52,443 $ 928,496
Dec 9, 7 PM $ 0.0000519
-9.78%
$ 51,853 $ 918,525
Dec 9, 6 PM $ 0.0000569
+9.09%
$ 56,901 $ 1.02 million
Dec 9, 5 PM $ 0.0000522
-9.14%
$ 52,155 $ 923,360
Dec 9, 4 PM $ 0.0000577
-12.65%
$ 57,676 $ 959,326
Dec 9, 3 PM $ 0.0000661
-12.42%
$ 66,099 $ 1.14 million
Dec 9, 2 PM $ 0.0000756
+7.62%
$ 75,595 $ 1.31 million